HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,925,342 Value ($000) $16,147,010 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 46,100,178 Value ($000) $18,679,331 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 46,015,836 Value ($000) $16,871,246 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 45,715,484 Value ($000) $16,754,268 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 45,533,764 Value ($000) $17,712,296 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 45,120,383 Value ($000) $18,282,772 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 46,395,474 Value ($000) $15,971,178 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 46,194,085 Value ($000) $17,720,051 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 43,304,478 Value ($000) $15,007,167 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 42,079,636 Value ($000) $12,714,783 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 43,423,893 Value ($000) $13,489,198 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 45,555,331 Value ($000) $13,444,198 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 45,702,527 Value ($000) $14,435,600 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 43,684,526 Value ($000) $12,054,308 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 45,908,300 Value ($000) $12,591,269 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 45,622,114 Value ($000) $13,656,067 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 45,441,582 Value ($000) $18,858,711 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 47,423,985 Value ($000) $15,567,397 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 48,145,886 Value ($000) $15,353,242 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 48,029,589 Value ($000) $14,661,032 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 48,479,566 Value ($000) $12,877,142 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 51,425,569 Value ($000) $14,281,395 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 51,907,605 Value ($000) $13,003,374 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 51,998,169 Value ($000) $9,708,578 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 52,159,736 Value ($000) $11,390,643 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 52,200,756 Value ($000) $12,111,619 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 52,690,591 Value ($000) $10,958,062 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 52,907,162 Value ($000) $10,152,355 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 51,989,867 Value ($000) $8,932,899 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 53,761,018 Value ($000) $11,136,587 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 49,859,399 Value ($000) $9,727,570 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 50,623,782 Value ($000) $9,023,181 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 53,335,043 Value ($000) $10,108,599 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 52,558,942 Value ($000) $8,596,549 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 54,213,564 Value ($000) $8,316,364 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 55,747,883 Value ($000) $8,185,463 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 55,351,612 Value ($000) $7,421,539 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 53,507,782 Value ($000) $6,885,386 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 53,155,614 Value ($000) $6,787,481 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 55,128,455 Value ($000) $7,355,780 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 55,841,340 Value ($000) $7,385,021 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 54,991,005 Value ($000) $6,350,902 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 55,176,697 Value ($000) $6,131,784 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 59,110,840 Value ($000) $6,715,564 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 61,420,758 Value ($000) $6,447,342 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 59,910,116 Value ($000) $5,496,156 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 58,260,722 Value ($000) $4,716,786 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 59,524,812 Value ($000) $4,710,197 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 65,052,290 Value ($000) $5,356,400 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 66,438,978 Value ($000) $5,039,401 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 65,606,577 Value ($000) $5,082,548 Avg Close $56.05 Range $51.78 - $60.75