HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,038 Value ($000) $33,391 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 142,078 Value ($000) $57,569 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 13,133 Value ($000) $4,815 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 105,320 Value ($000) $38,599 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 73,008 Value ($000) $28,400 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 11,869 Value ($000) $4,809 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 38,913 Value ($000) $13,395 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 33,512 Value ($000) $12,855 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 48,066 Value ($000) $16,657 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 49,859 Value ($000) $15,065 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 21,691 Value ($000) $6,738 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 44,430 Value ($000) $13,112 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 38,110 Value ($000) $12,037 Avg Close $281.19 Range $246.71 - $321.75