HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,162 Value ($000) $1,432 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 58,013 Value ($000) $23,506 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 56,203 Value ($000) $20,606 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 56,940 Value ($000) $20,868 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 49,437 Value ($000) $19,230 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 49,348 Value ($000) $19,996 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 48,578 Value ($000) $16,723 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 47,442 Value ($000) $18,199 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 49,151 Value ($000) $17,033 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 49,394 Value ($000) $14,925 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 48,416 Value ($000) $15,040 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 41,904 Value ($000) $12,367 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 41,697 Value ($000) $13,170 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,977 Value ($000) $2,753 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,728 Value ($000) $2,942 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,231 Value ($000) $3,062 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,324 Value ($000) $3,040 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,152 Value ($000) $2,348 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,129 Value ($000) $2,273 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,902 Value ($000) $2,412 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,835 Value ($000) $2,081 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,324 Value ($000) $2,312 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,551 Value ($000) $2,142 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,265 Value ($000) $1,730 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,162	$1,432	$364.59	$329.24 - $402.53
Q3 2025	58,013	$23,506	$389.16	$348.22 - $424.01
Q2 2025	56,203	$20,606	$355.91	$320.39 - $382.68
Q1 2025	56,940	$20,868	$380.72	$339.00 - $415.82
Q4 2024	49,437	$19,230	$397.26	$370.48 - $426.44
Q3 2024	49,348	$19,996	$352.64	$319.93 - $393.38
Q2 2024	48,578	$16,723	$327.56	$310.19 - $367.07
Q1 2024	47,442	$18,199	$348.54	$320.55 - $380.22
Q4 2023	49,151	$17,033	$293.72	$259.45 - $338.01
Q3 2023	49,394	$14,925	$302.97	$282.83 - $317.88
Q2 2023	48,416	$15,040	$276.41	$258.60 - $296.53
Q1 2023	41,904	$12,367	$284.64	$261.25 - $316.39
Q4 2022	41,697	$13,170	$281.19	$246.71 - $321.75
Q3 2022	9,977	$2,753	$270.67	$244.63 - $304.68
Q2 2022	10,728	$2,942	$269.01	$242.03 - $289.51
Q1 2022	10,231	$3,062	$313.99	$270.51 - $377.65
Q4 2021	7,324	$3,040	$343.18	$291.78 - $380.16
Q3 2021	7,152	$2,348	$294.54	$281.92 - $309.40
Q2 2021	7,129	$2,273	$283.84	$267.23 - $307.97
Q1 2021	7,902	$2,412	$244.44	$218.31 - $274.41
Q4 2020	7,835	$2,081	$242.47	$229.06 - $257.69
Q3 2020	8,324	$2,312	$237.65	$215.67 - $256.60
Q2 2020	8,551	$2,142	$199.72	$151.50 - $227.11
Q1 2020	9,265	$1,730	$190.13	$122.45 - $213.95