HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,202 Value ($000) $6,263 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 18,786 Value ($000) $7,612 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 18,606 Value ($000) $6,822 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 19,753 Value ($000) $7,239 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 19,442 Value ($000) $7,563 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 21,089 Value ($000) $8,545 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,971 Value ($000) $678 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,077 Value ($000) $797 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,670 Value ($000) $4,391 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,843 Value ($000) $3,881 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 13,969 Value ($000) $4,339 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 13,303 Value ($000) $3,926 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 13,808 Value ($000) $4,361 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 15,144 Value ($000) $4,179 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,554 Value ($000) $5,637 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 19,753 Value ($000) $5,913 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 22,769 Value ($000) $9,450 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 23,377 Value ($000) $7,674 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 23,575 Value ($000) $7,518 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 24,689 Value ($000) $7,536 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 25,040 Value ($000) $6,651 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 24,951 Value ($000) $6,929 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 25,821 Value ($000) $6,468 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 26,914 Value ($000) $5,025 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 29,331 Value ($000) $3,933 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 27,072 Value ($000) $6,281 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 27,354 Value ($000) $5,689 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 27,399 Value ($000) $5,258 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 27,057 Value ($000) $4,649 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 23,407 Value ($000) $4,849 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 29,054 Value ($000) $5,668 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 29,940 Value ($000) $5,337 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 27,990 Value ($000) $5,305 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 28,559 Value ($000) $4,671 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 30,185 Value ($000) $4,630 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 30,345 Value ($000) $4,456 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 29,331 Value ($000) $3,933 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 29,476 Value ($000) $3,793 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 29,612 Value ($000) $3,781 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 30,288 Value ($000) $4,041 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 36,082 Value ($000) $4,772 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 36,642 Value ($000) $4,232 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 39,489 Value ($000) $4,388 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 36,367 Value ($000) $4,132 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 42,416 Value ($000) $4,452 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 42,213 Value ($000) $3,873 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 47,649 Value ($000) $3,858 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 46,067 Value ($000) $3,645 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 40,932 Value ($000) $3,370 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 44,616 Value ($000) $3,384 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 45,688 Value ($000) $3,539 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,202	$6,263	$364.59	$329.24 - $402.53
Q3 2025	18,786	$7,612	$389.16	$348.22 - $424.01
Q2 2025	18,606	$6,822	$355.91	$320.39 - $382.68
Q1 2025	19,753	$7,239	$380.72	$339.00 - $415.82
Q4 2024	19,442	$7,563	$397.26	$370.48 - $426.44
Q3 2024	21,089	$8,545	$352.64	$319.93 - $393.38
Q2 2024	1,971	$678	$327.56	$310.19 - $367.07
Q1 2024	2,077	$797	$348.54	$320.55 - $380.22
Q4 2023	12,670	$4,391	$293.72	$259.45 - $338.01
Q3 2023	12,843	$3,881	$302.97	$282.83 - $317.88
Q2 2023	13,969	$4,339	$276.41	$258.60 - $296.53
Q1 2023	13,303	$3,926	$284.64	$261.25 - $316.39
Q4 2022	13,808	$4,361	$281.19	$246.71 - $321.75
Q3 2022	15,144	$4,179	$270.67	$244.63 - $304.68
Q2 2022	20,554	$5,637	$269.01	$242.03 - $289.51
Q1 2022	19,753	$5,913	$313.99	$270.51 - $377.65
Q4 2021	22,769	$9,450	$343.18	$291.78 - $380.16
Q3 2021	23,377	$7,674	$294.54	$281.92 - $309.40
Q2 2021	23,575	$7,518	$283.84	$267.23 - $307.97
Q1 2021	24,689	$7,536	$244.44	$218.31 - $274.41
Q4 2020	25,040	$6,651	$242.47	$229.06 - $257.69
Q3 2020	24,951	$6,929	$237.65	$215.67 - $256.60
Q2 2020	25,821	$6,468	$199.72	$151.50 - $227.11
Q1 2020	26,914	$5,025	$190.13	$122.45 - $213.95
Q4 2019	29,331	$3,933	$194.99	$182.16 - $205.67
Q3 2019	27,072	$6,281	$187.08	$170.03 - $202.39
Q2 2019	27,354	$5,689	$169.54	$158.01 - $181.08
Q1 2019	27,399	$5,258	$154.70	$141.63 - $163.03
Q4 2018	27,057	$4,649	$150.39	$133.11 - $175.59
Q3 2018	23,407	$4,849	$167.96	$159.12 - $180.31
Q2 2018	29,054	$5,668	$155.00	$141.12 - $167.88
Q1 2018	29,940	$5,337	$154.72	$142.07 - $170.94
Q4 2017	27,990	$5,305	$141.67	$131.51 - $157.67
Q3 2017	28,559	$4,671	$125.16	$117.48 - $134.04
Q2 2017	30,185	$4,630	$124.48	$118.03 - $130.25
Q1 2017	30,345	$4,456	$114.37	$107.08 - $121.58
Q4 2016	29,331	$3,933	$103.40	$95.43 - $110.52
Q3 2016	29,476	$3,793	$106.34	$100.35 - $110.71
Q2 2016	29,612	$3,781	$104.97	$98.46 - $109.21
Q1 2016	30,288	$4,041	$98.37	$86.39 - $106.41
Q4 2015	36,082	$4,772	$99.98	$90.00 - $106.29
Q3 2015	36,642	$4,232	$90.45	$71.95 - $96.64
Q2 2015	39,489	$4,388	$87.09	$82.79 - $90.45
Q1 2015	36,367	$4,132	$85.33	$77.44 - $91.62
Q4 2014	42,416	$4,452	$74.81	$66.39 - $81.90
Q3 2014	42,213	$3,873	$65.73	$59.63 - $72.08
Q2 2014	47,649	$3,858	$60.11	$56.74 - $62.32
Q1 2014	46,067	$3,645	$60.23	$55.93 - $62.91
Q4 2013	40,932	$3,370	$58.72	$55.49 - $62.36
Q3 2013	44,616	$3,384	$57.87	$54.34 - $60.80
Q2 2013	45,688	$3,539	$56.05	$51.78 - $60.75