HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,480 Value ($000) $147,440 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 427,477 Value ($000) $173,210 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 428,324 Value ($000) $157,041 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 430,965 Value ($000) $157,944 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 430,645 Value ($000) $167,517 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 430,981 Value ($000) $174,633 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 430,475 Value ($000) $145,701 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 431,951 Value ($000) $165,696 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 431,719 Value ($000) $149,612 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 432,945 Value ($000) $130,819 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 434,444 Value ($000) $134,956 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 436,343 Value ($000) $128,774 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 439,733 Value ($000) $138,894 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 442,176 Value ($000) $122,014 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 442,187 Value ($000) $121,279 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 439,953 Value ($000) $131,692 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 437,423 Value ($000) $181,535 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 440,850 Value ($000) $144,713 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 437,808 Value ($000) $139,612 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 437,571 Value ($000) $133,570 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 433,282 Value ($000) $115,089 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 433,597 Value ($000) $120,414 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 434,967 Value ($000) $108,963 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 432,823 Value ($000) $80,813 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 431,967 Value ($000) $94,334 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 431,025 Value ($000) $100,007 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 435,055 Value ($000) $90,479 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 442,338 Value ($000) $84,880 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 453,124 Value ($000) $77,856 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 454,232 Value ($000) $94,095 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 456,641 Value ($000) $89,090 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 461,512 Value ($000) $82,259 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 465,532 Value ($000) $88,233 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 473,515 Value ($000) $77,448 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 472,497 Value ($000) $72,481 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 445,497 Value ($000) $65,412 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 444,218 Value ($000) $59,561 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 441,461 Value ($000) $56,807 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 441,481 Value ($000) $56,373 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 437,461 Value ($000) $58,371 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 422,082 Value ($000) $55,820 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 425,099 Value ($000) $49,095 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 429,479 Value ($000) $47,729 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 446,224 Value ($000) $50,696 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 466,527 Value ($000) $48,971 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 481,998 Value ($000) $44,218 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 481,446 Value ($000) $38,977 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 477,501 Value ($000) $37,785 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 459,844 Value ($000) $37,863 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 454,080 Value ($000) $34,441 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 455,416 Value ($000) $35,281 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,480	$147,440	$364.59	$329.24 - $402.53
Q3 2025	427,477	$173,210	$389.16	$348.22 - $424.01
Q2 2025	428,324	$157,041	$355.91	$320.39 - $382.68
Q1 2025	430,965	$157,944	$380.72	$339.00 - $415.82
Q4 2024	430,645	$167,517	$397.26	$370.48 - $426.44
Q3 2024	430,981	$174,633	$352.64	$319.93 - $393.38
Q2 2024	430,475	$145,701	$327.56	$310.19 - $367.07
Q1 2024	431,951	$165,696	$348.54	$320.55 - $380.22
Q4 2023	431,719	$149,612	$293.72	$259.45 - $338.01
Q3 2023	432,945	$130,819	$302.97	$282.83 - $317.88
Q2 2023	434,444	$134,956	$276.41	$258.60 - $296.53
Q1 2023	436,343	$128,774	$284.64	$261.25 - $316.39
Q4 2022	439,733	$138,894	$281.19	$246.71 - $321.75
Q3 2022	442,176	$122,014	$270.67	$244.63 - $304.68
Q2 2022	442,187	$121,279	$269.01	$242.03 - $289.51
Q1 2022	439,953	$131,692	$313.99	$270.51 - $377.65
Q4 2021	437,423	$181,535	$343.18	$291.78 - $380.16
Q3 2021	440,850	$144,713	$294.54	$281.92 - $309.40
Q2 2021	437,808	$139,612	$283.84	$267.23 - $307.97
Q1 2021	437,571	$133,570	$244.44	$218.31 - $274.41
Q4 2020	433,282	$115,089	$242.47	$229.06 - $257.69
Q3 2020	433,597	$120,414	$237.65	$215.67 - $256.60
Q2 2020	434,967	$108,963	$199.72	$151.50 - $227.11
Q1 2020	432,823	$80,813	$190.13	$122.45 - $213.95
Q4 2019	431,967	$94,334	$194.99	$182.16 - $205.67
Q3 2019	431,025	$100,007	$187.08	$170.03 - $202.39
Q2 2019	435,055	$90,479	$169.54	$158.01 - $181.08
Q1 2019	442,338	$84,880	$154.70	$141.63 - $163.03
Q4 2018	453,124	$77,856	$150.39	$133.11 - $175.59
Q3 2018	454,232	$94,095	$167.96	$159.12 - $180.31
Q2 2018	456,641	$89,090	$155.00	$141.12 - $167.88
Q1 2018	461,512	$82,259	$154.72	$142.07 - $170.94
Q4 2017	465,532	$88,233	$141.67	$131.51 - $157.67
Q3 2017	473,515	$77,448	$125.16	$117.48 - $134.04
Q2 2017	472,497	$72,481	$124.48	$118.03 - $130.25
Q1 2017	445,497	$65,412	$114.37	$107.08 - $121.58
Q4 2016	444,218	$59,561	$103.40	$95.43 - $110.52
Q3 2016	441,461	$56,807	$106.34	$100.35 - $110.71
Q2 2016	441,481	$56,373	$104.97	$98.46 - $109.21
Q1 2016	437,461	$58,371	$98.37	$86.39 - $106.41
Q4 2015	422,082	$55,820	$99.98	$90.00 - $106.29
Q3 2015	425,099	$49,095	$90.45	$71.95 - $96.64
Q2 2015	429,479	$47,729	$87.09	$82.79 - $90.45
Q1 2015	446,224	$50,696	$85.33	$77.44 - $91.62
Q4 2014	466,527	$48,971	$74.81	$66.39 - $81.90
Q3 2014	481,998	$44,218	$65.73	$59.63 - $72.08
Q2 2014	481,446	$38,977	$60.11	$56.74 - $62.32
Q1 2014	477,501	$37,785	$60.23	$55.93 - $62.91
Q4 2013	459,844	$37,863	$58.72	$55.49 - $62.36
Q3 2013	454,080	$34,441	$57.87	$54.34 - $60.80
Q2 2013	455,416	$35,281	$56.05	$51.78 - $60.75