HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,882 Value ($000) $83,527 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 197,996 Value ($000) $76,531 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 199,368 Value ($000) $73,144 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 163,571 Value ($000) $58,641 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 129,558 Value ($000) $50,656 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 67,459 Value ($000) $27,365 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 26,830 Value ($000) $9,242 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,274 Value ($000) $3,193 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,530 Value ($000) $2,246 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,766 Value ($000) $1,138 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,741 Value ($000) $1,162 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,712 Value ($000) $1,096 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,671 Value ($000) $1,160 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,678 Value ($000) $1,015 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,754 Value ($000) $755 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,719 Value ($000) $814 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,677 Value ($000) $696 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,666 Value ($000) $547 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,591 Value ($000) $507 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,587 Value ($000) $484 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,517 Value ($000) $403 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,468 Value ($000) $408 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 918 Value ($000) $230 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,882	$83,527	$364.59	$329.24 - $402.53
Q3 2025	197,996	$76,531	$389.16	$348.22 - $424.01
Q2 2025	199,368	$73,144	$355.91	$320.39 - $382.68
Q1 2025	163,571	$58,641	$380.72	$339.00 - $415.82
Q4 2024	129,558	$50,656	$397.26	$370.48 - $426.44
Q3 2024	67,459	$27,365	$352.64	$319.93 - $393.38
Q2 2024	26,830	$9,242	$327.56	$310.19 - $367.07
Q1 2024	8,274	$3,193	$348.54	$320.55 - $380.22
Q4 2023	6,530	$2,246	$293.72	$259.45 - $338.01
Q3 2023	3,766	$1,138	$302.97	$282.83 - $317.88
Q2 2023	3,741	$1,162	$276.41	$258.60 - $296.53
Q1 2023	3,712	$1,096	$284.64	$261.25 - $316.39
Q4 2022	3,671	$1,160	$281.19	$246.71 - $321.75
Q3 2022	3,678	$1,015	$270.67	$244.63 - $304.68
Q2 2022	2,754	$755	$269.01	$242.03 - $289.51
Q1 2022	2,719	$814	$313.99	$270.51 - $377.65
Q4 2021	1,677	$696	$343.18	$291.78 - $380.16
Q3 2021	1,666	$547	$294.54	$281.92 - $309.40
Q2 2021	1,591	$507	$283.84	$267.23 - $307.97
Q1 2021	1,587	$484	$244.44	$218.31 - $274.41
Q4 2020	1,517	$403	$242.47	$229.06 - $257.69
Q3 2020	1,468	$408	$237.65	$215.67 - $256.60
Q2 2020	918	$230	$199.72	$151.50 - $227.11