HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,472 Value ($000) $1,883 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,193 Value ($000) $2,915 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,428 Value ($000) $4,923 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 14,688 Value ($000) $5,383 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 18,017 Value ($000) $7,008 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 25,248 Value ($000) $10,231 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 24,933 Value ($000) $8,583 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 28,843 Value ($000) $11,064 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 27,513 Value ($000) $9,534 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 27,189 Value ($000) $8,215 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 23,242 Value ($000) $7,220 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 20,363 Value ($000) $6,009 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 27,078 Value ($000) $8,553 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 24,836 Value ($000) $6,853 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 25,906 Value ($000) $7,105 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 21,834 Value ($000) $6,536 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 23,470 Value ($000) $9,740 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 22,021 Value ($000) $7,229 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 20,614 Value ($000) $6,574 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 19,620 Value ($000) $5,990 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 26,310 Value ($000) $6,989 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 34,365 Value ($000) $9,544 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 32,328 Value ($000) $8,098 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 35,204 Value ($000) $6,573 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 33,052 Value ($000) $7,218 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 32,950 Value ($000) $7,646 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 28,494 Value ($000) $5,926 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 26,367 Value ($000) $5,060 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 33,360 Value ($000) $5,732 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 40,131 Value ($000) $8,313 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 37,899 Value ($000) $7,394 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 41,114 Value ($000) $7,328 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 40,806 Value ($000) $7,734 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 38,054 Value ($000) $6,224 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 38,193 Value ($000) $5,859 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 32,628 Value ($000) $4,791 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 30,718 Value ($000) $4,119 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 34,453 Value ($000) $4,433 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 30,384 Value ($000) $3,880 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 27,582 Value ($000) $3,680 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 20,984 Value ($000) $2,775 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 22,833 Value ($000) $2,637 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 10,105 Value ($000) $1,123 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 10,189 Value ($000) $1,158 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 9,786 Value ($000) $1,027 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 9,581 Value ($000) $879 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 9,980 Value ($000) $808 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 14,874 Value ($000) $1,177 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 15,819 Value ($000) $1,303 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 16,678 Value ($000) $1,265 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 15,168 Value ($000) $1,175 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,472	$1,883	$364.59	$329.24 - $402.53
Q3 2025	7,193	$2,915	$389.16	$348.22 - $424.01
Q2 2025	13,428	$4,923	$355.91	$320.39 - $382.68
Q1 2025	14,688	$5,383	$380.72	$339.00 - $415.82
Q4 2024	18,017	$7,008	$397.26	$370.48 - $426.44
Q3 2024	25,248	$10,231	$352.64	$319.93 - $393.38
Q2 2024	24,933	$8,583	$327.56	$310.19 - $367.07
Q1 2024	28,843	$11,064	$348.54	$320.55 - $380.22
Q4 2023	27,513	$9,534	$293.72	$259.45 - $338.01
Q3 2023	27,189	$8,215	$302.97	$282.83 - $317.88
Q2 2023	23,242	$7,220	$276.41	$258.60 - $296.53
Q1 2023	20,363	$6,009	$284.64	$261.25 - $316.39
Q4 2022	27,078	$8,553	$281.19	$246.71 - $321.75
Q3 2022	24,836	$6,853	$270.67	$244.63 - $304.68
Q2 2022	25,906	$7,105	$269.01	$242.03 - $289.51
Q1 2022	21,834	$6,536	$313.99	$270.51 - $377.65
Q4 2021	23,470	$9,740	$343.18	$291.78 - $380.16
Q3 2021	22,021	$7,229	$294.54	$281.92 - $309.40
Q2 2021	20,614	$6,574	$283.84	$267.23 - $307.97
Q1 2021	19,620	$5,990	$244.44	$218.31 - $274.41
Q4 2020	26,310	$6,989	$242.47	$229.06 - $257.69
Q3 2020	34,365	$9,544	$237.65	$215.67 - $256.60
Q2 2020	32,328	$8,098	$199.72	$151.50 - $227.11
Q1 2020	35,204	$6,573	$190.13	$122.45 - $213.95
Q4 2019	33,052	$7,218	$194.99	$182.16 - $205.67
Q3 2019	32,950	$7,646	$187.08	$170.03 - $202.39
Q2 2019	28,494	$5,926	$169.54	$158.01 - $181.08
Q1 2019	26,367	$5,060	$154.70	$141.63 - $163.03
Q4 2018	33,360	$5,732	$150.39	$133.11 - $175.59
Q3 2018	40,131	$8,313	$167.96	$159.12 - $180.31
Q2 2018	37,899	$7,394	$155.00	$141.12 - $167.88
Q1 2018	41,114	$7,328	$154.72	$142.07 - $170.94
Q4 2017	40,806	$7,734	$141.67	$131.51 - $157.67
Q3 2017	38,054	$6,224	$125.16	$117.48 - $134.04
Q2 2017	38,193	$5,859	$124.48	$118.03 - $130.25
Q1 2017	32,628	$4,791	$114.37	$107.08 - $121.58
Q4 2016	30,718	$4,119	$103.40	$95.43 - $110.52
Q3 2016	34,453	$4,433	$106.34	$100.35 - $110.71
Q2 2016	30,384	$3,880	$104.97	$98.46 - $109.21
Q1 2016	27,582	$3,680	$98.37	$86.39 - $106.41
Q4 2015	20,984	$2,775	$99.98	$90.00 - $106.29
Q3 2015	22,833	$2,637	$90.45	$71.95 - $96.64
Q2 2015	10,105	$1,123	$87.09	$82.79 - $90.45
Q1 2015	10,189	$1,158	$85.33	$77.44 - $91.62
Q4 2014	9,786	$1,027	$74.81	$66.39 - $81.90
Q3 2014	9,581	$879	$65.73	$59.63 - $72.08
Q2 2014	9,980	$808	$60.11	$56.74 - $62.32
Q1 2014	14,874	$1,177	$60.23	$55.93 - $62.91
Q4 2013	15,819	$1,303	$58.72	$55.49 - $62.36
Q3 2013	16,678	$1,265	$57.87	$54.34 - $60.80
Q2 2013	15,168	$1,175	$56.05	$51.78 - $60.75