HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WULFF, HANSEN & CO.'s Holding History (CIK: 0000108634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054 Value ($000) $1,395 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,054 Value ($000) $1,643 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,079 Value ($000) $1,496 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,079 Value ($000) $1,495 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,068 Value ($000) $1,582 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,068 Value ($000) $1,648 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,296 Value ($000) $1,479 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,396 Value ($000) $1,686 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,396 Value ($000) $1,523 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,551 Value ($000) $1,375 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,551 Value ($000) $1,414 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,635 Value ($000) $1,368 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,635 Value ($000) $1,464 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,745 Value ($000) $1,309 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,904 Value ($000) $1,345 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,914 Value ($000) $1,470 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,989 Value ($000) $2,070 Avg Close $343.18 Range $291.78 - $380.16