HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,564 Value ($000) $2,603 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,469 Value ($000) $3,027 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,306 Value ($000) $2,679 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,308 Value ($000) $2,678 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,621 Value ($000) $2,964 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,762 Value ($000) $3,145 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,264 Value ($000) $2,845 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,272 Value ($000) $3,173 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,179 Value ($000) $2,834 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,142 Value ($000) $3,064 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,617 Value ($000) $2,987 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,281 Value ($000) $2,739 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,039 Value ($000) $2,855 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,979 Value ($000) $2,478 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 8,792 Value ($000) $2,411 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,536 Value ($000) $2,555 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,593 Value ($000) $3,566 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,904 Value ($000) $2,923 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,966 Value ($000) $2,859 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,016 Value ($000) $2,752 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,070 Value ($000) $2,409 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,292 Value ($000) $2,580 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,262 Value ($000) $2,320 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,923 Value ($000) $1,666 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,146 Value ($000) $1,997 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,336 Value ($000) $2,166 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,337 Value ($000) $1,942 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,325 Value ($000) $1,789 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 9,688 Value ($000) $1,665 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,391 Value ($000) $1,945 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,648 Value ($000) $1,882 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 8,768 Value ($000) $1,563 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,109 Value ($000) $1,726 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,758 Value ($000) $1,432 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 7,250 Value ($000) $1,112 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 6,261 Value ($000) $919 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,260 Value ($000) $839 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,339 Value ($000) $816 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,969 Value ($000) $762 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 6,918 Value ($000) $923 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,868 Value ($000) $644 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,768 Value ($000) $320 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,617 Value ($000) $291 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,517 Value ($000) $286 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,517 Value ($000) $264 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 2,718 Value ($000) $249 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 2,717 Value ($000) $220 Avg Close $60.11 Range $56.74 - $62.32

Q4 2013

Shares 3,017 Value ($000) $248 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,564	$2,603	$364.59	$329.24 - $402.53
Q3 2025	7,469	$3,027	$389.16	$348.22 - $424.01
Q2 2025	7,306	$2,679	$355.91	$320.39 - $382.68
Q1 2025	7,308	$2,678	$380.72	$339.00 - $415.82
Q4 2024	7,621	$2,964	$397.26	$370.48 - $426.44
Q3 2024	7,762	$3,145	$352.64	$319.93 - $393.38
Q2 2024	8,264	$2,845	$327.56	$310.19 - $367.07
Q1 2024	8,272	$3,173	$348.54	$320.55 - $380.22
Q4 2023	8,179	$2,834	$293.72	$259.45 - $338.01
Q3 2023	10,142	$3,064	$302.97	$282.83 - $317.88
Q2 2023	9,617	$2,987	$276.41	$258.60 - $296.53
Q1 2023	9,281	$2,739	$284.64	$261.25 - $316.39
Q4 2022	9,039	$2,855	$281.19	$246.71 - $321.75
Q3 2022	8,979	$2,478	$270.67	$244.63 - $304.68
Q2 2022	8,792	$2,411	$269.01	$242.03 - $289.51
Q1 2022	8,536	$2,555	$313.99	$270.51 - $377.65
Q4 2021	8,593	$3,566	$343.18	$291.78 - $380.16
Q3 2021	8,904	$2,923	$294.54	$281.92 - $309.40
Q2 2021	8,966	$2,859	$283.84	$267.23 - $307.97
Q1 2021	9,016	$2,752	$244.44	$218.31 - $274.41
Q4 2020	9,070	$2,409	$242.47	$229.06 - $257.69
Q3 2020	9,292	$2,580	$237.65	$215.67 - $256.60
Q2 2020	9,262	$2,320	$199.72	$151.50 - $227.11
Q1 2020	8,923	$1,666	$190.13	$122.45 - $213.95
Q4 2019	9,146	$1,997	$194.99	$182.16 - $205.67
Q3 2019	9,336	$2,166	$187.08	$170.03 - $202.39
Q2 2019	9,337	$1,942	$169.54	$158.01 - $181.08
Q1 2019	9,325	$1,789	$154.70	$141.63 - $163.03
Q4 2018	9,688	$1,665	$150.39	$133.11 - $175.59
Q3 2018	9,391	$1,945	$167.96	$159.12 - $180.31
Q2 2018	9,648	$1,882	$155.00	$141.12 - $167.88
Q1 2018	8,768	$1,563	$154.72	$142.07 - $170.94
Q4 2017	9,109	$1,726	$141.67	$131.51 - $157.67
Q3 2017	8,758	$1,432	$125.16	$117.48 - $134.04
Q2 2017	7,250	$1,112	$124.48	$118.03 - $130.25
Q1 2017	6,261	$919	$114.37	$107.08 - $121.58
Q4 2016	6,260	$839	$103.40	$95.43 - $110.52
Q3 2016	6,339	$816	$106.34	$100.35 - $110.71
Q2 2016	5,969	$762	$104.97	$98.46 - $109.21
Q1 2016	6,918	$923	$98.37	$86.39 - $106.41
Q4 2015	4,868	$644	$99.98	$90.00 - $106.29
Q3 2015	2,768	$320	$90.45	$71.95 - $96.64
Q2 2015	2,617	$291	$87.09	$82.79 - $90.45
Q1 2015	2,517	$286	$85.33	$77.44 - $91.62
Q4 2014	2,517	$264	$74.81	$66.39 - $81.90
Q3 2014	2,718	$249	$65.73	$59.63 - $72.08
Q2 2014	2,717	$220	$60.11	$56.74 - $62.32
Q4 2013	3,017	$248	$58.72	$55.49 - $62.36