HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,478 Value ($000) $426,848 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,233,298 Value ($000) $499,720 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,227,743 Value ($000) $450,140 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,231,965 Value ($000) $451,503 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,243,912 Value ($000) $483,869 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,237,475 Value ($000) $501,425 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,233,365 Value ($000) $424,574 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,240,950 Value ($000) $476,029 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,280,705 Value ($000) $443,828 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,330,003 Value ($000) $401,874 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,334,348 Value ($000) $414,502 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,363,954 Value ($000) $402,530 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,371,381 Value ($000) $433,164 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,366,378 Value ($000) $377,038 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,354,388 Value ($000) $371,468 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,365,126 Value ($000) $408,623 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,378,385 Value ($000) $572,044 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,393,155 Value ($000) $457,317 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,393,391 Value ($000) $444,338 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,391,084 Value ($000) $424,628 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,383,717 Value ($000) $367,543 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,379,459 Value ($000) $383,090 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,355,260 Value ($000) $339,506 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,325,413 Value ($000) $247,468 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,302,869 Value ($000) $284,521 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,282,145 Value ($000) $297,483 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,279,432 Value ($000) $266,083 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,277,295 Value ($000) $245,100 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,313,944 Value ($000) $225,762 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,311,631 Value ($000) $271,704 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,317,201 Value ($000) $256,986 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,318,335 Value ($000) $234,980 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,317,856 Value ($000) $249,773 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,306,267 Value ($000) $213,653 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,315,440 Value ($000) $201,788 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,319,529 Value ($000) $193,746 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,271,841 Value ($000) $170,528 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,279,668 Value ($000) $164,668 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,299,701 Value ($000) $165,959 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,315,844 Value ($000) $175,573 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,335,146 Value ($000) $176,573 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,350,058 Value ($000) $155,918 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,361,940 Value ($000) $151,352 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,376,691 Value ($000) $156,406 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,386,870 Value ($000) $145,580 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,344,069 Value ($000) $123,305 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,327,489 Value ($000) $107,474 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,328,499 Value ($000) $105,124 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,308,893 Value ($000) $107,774 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,331,890 Value ($000) $101,024 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,345,071 Value ($000) $104,203 Avg Close $56.05 Range $51.78 - $60.75