HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358,953 Value ($000) $1,155,816 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,343,760 Value ($000) $949,692 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,434,670 Value ($000) $892,647 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,608,015 Value ($000) $955,811 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,796,089 Value ($000) $1,087,651 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,343,760 Value ($000) $950 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,759,436 Value ($000) $949,908 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,902,144 Value ($000) $1,496,862 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,958,022 Value ($000) $1,371,653 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,688,941 Value ($000) $812,490 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,757,926 Value ($000) $857 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,500,445 Value ($000) $443 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,487,488 Value ($000) $786 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,602,423 Value ($000) $442,171 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,053,811 Value ($000) $289,029 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,331,238 Value ($000) $398,482 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,124,027 Value ($000) $1,296,502 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,316,458 Value ($000) $760,402 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,909,858 Value ($000) $609,033 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,455,233 Value ($000) $444,211 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,387,815 Value ($000) $368,631 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,174,350 Value ($000) $326,129 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,154,379 Value ($000) $289,183 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 877,607 Value ($000) $163,857 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,549,631 Value ($000) $556,787 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,663,254 Value ($000) $385,909 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,985,737 Value ($000) $412,975 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,629,147 Value ($000) $312,616 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,079,292 Value ($000) $357,266 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,422,870 Value ($000) $501,899 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,845,642 Value ($000) $360,084 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,130,496 Value ($000) $379,737 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,225,276 Value ($000) $421,755 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,143,720 Value ($000) $187,066 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,189,212 Value ($000) $182,425 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,560,196 Value ($000) $229,083 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 982,502 Value ($000) $131,734 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 889,597 Value ($000) $114,472 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 757,578 Value ($000) $96,732 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 714,943 Value ($000) $95,089 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 783,199 Value ($000) $103,382 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 733,495 Value ($000) $84,353 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,019,111 Value ($000) $113,118 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,258,040 Value ($000) $142,155 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,555,946 Value ($000) $161,819 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,551,804 Value ($000) $141,217 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,386,161 Value ($000) $110,902 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,891,640 Value ($000) $228,450 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 8,237,802 Value ($000) $675,500 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,864,405 Value ($000) $139,832 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,593,253 Value ($000) $123,428 Avg Close $56.05 Range $51.78 - $60.75