HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,959 Value ($000) $231,221 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 713,005 Value ($000) $288,903 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 589,212 Value ($000) $216,029 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 586,856 Value ($000) $215 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 791,257 Value ($000) $308 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 827,974 Value ($000) $335 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 800,109 Value ($000) $275 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 781,605 Value ($000) $300 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 812,935 Value ($000) $282 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 818,760 Value ($000) $247 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 859,470 Value ($000) $267 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 889,509 Value ($000) $263 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 897,360 Value ($000) $283 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 897,082 Value ($000) $247,541 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 947,864 Value ($000) $259,970 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 903,232 Value ($000) $270,364 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 783,337 Value ($000) $325,093 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 806,641 Value ($000) $264,788 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 864,026 Value ($000) $275,530 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 950,186 Value ($000) $290,044 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 742,544 Value ($000) $197,234 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 521,858 Value ($000) $144,925 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 386,273 Value ($000) $96,765 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 210,833 Value ($000) $39,365 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 11,035 Value ($000) $2,410 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 17,530 Value ($000) $4,067 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 23,364 Value ($000) $4,859 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 16,657 Value ($000) $3,196 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 23,944 Value ($000) $4,114 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 22,595 Value ($000) $4,680 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 67,389 Value ($000) $13,148 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 91,400 Value ($000) $16,291 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 93,591 Value ($000) $17,738 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 179,880 Value ($000) $29,421 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 112,418 Value ($000) $17,245 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 160,979 Value ($000) $23,637 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 176,600 Value ($000) $23,678 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 198,595 Value ($000) $25,555 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 220,562 Value ($000) $28,164 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 260,811 Value ($000) $34,800 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 286,627 Value ($000) $37,907 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 274,130 Value ($000) $31,659 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 378,674 Value ($000) $42,082 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 368,796 Value ($000) $41,899 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 399,848 Value ($000) $41,973 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 469,588 Value ($000) $43,080 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 445,616 Value ($000) $36,077 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 453,480 Value ($000) $35,884 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 430,442 Value ($000) $35,443 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 405,407 Value ($000) $30,750 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 420,346 Value ($000) $32,564 Avg Close $56.05 Range $51.78 - $60.75