HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,831 Value ($000) $171,648 Avg Close $364.59 Range $329.24 - $402.53
Q1 2025
Shares 497,152 Value ($000) $182,201 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 501,009 Value ($000) $194,887 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 604,377 Value ($000) $244,894 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 554,099 Value ($000) $190,743 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 550,653 Value ($000) $211,230 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 556,618 Value ($000) $192,896 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 558,471 Value ($000) $168,748 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 563,186 Value ($000) $166,207 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 563,186 Value ($000) $166,207 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 590,262 Value ($000) $186,440 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 589,751 Value ($000) $162,734 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 600,584 Value ($000) $164,721 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 617,929 Value ($000) $184,963 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 628,185 Value ($000) $260,702 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 791,264 Value ($000) $259,739 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 822,949 Value ($000) $262,429 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 890,884 Value ($000) $271,942 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 893,017 Value ($000) $237,202 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 888,002 Value ($000) $246,605 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 909,930 Value ($000) $227,946 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 953,197 Value ($000) $208,158 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 953,197 Value ($000) $208,158 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,074,697 Value ($000) $249,350 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,104,911 Value ($000) $229,787 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,088,314 Value ($000) $208,835 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,350,796 Value ($000) $232,093 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,408,522 Value ($000) $291,775 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,460,946 Value ($000) $285,031 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,483,932 Value ($000) $281,247 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,483,932 Value ($000) $281,247 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,489,810 Value ($000) $243,672 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,444,896 Value ($000) $212,153 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,444,896 Value ($000) $212,153 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,421,390 Value ($000) $190,578 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,406,252 Value ($000) $180,954 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,320,497 Value ($000) $168,612 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,281,513 Value ($000) $170,991 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,287,878 Value ($000) $170,321 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,300,407 Value ($000) $150,182 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,199,161 Value ($000) $133,262 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,125,334 Value ($000) $127,848 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 1,133,255 Value ($000) $118,956 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 875,336 Value ($000) $80,302 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 862,772 Value ($000) $69,848 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 678,707 Value ($000) $53,704 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 649,411 Value ($000) $53,470 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 674,539 Value ($000) $51,163 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 657,372 Value ($000) $50,926 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 57,290 Value ($000) $3,997 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 57,290 Value ($000) $3,543 Avg Close — Range —
Q3 2012
Shares 75,230 Value ($000) $4,541 Avg Close — Range —
Q1 2012
Shares 90,360 Value ($000) $4,788 Avg Close — Range —
Q4 2011
Shares 88,450 Value ($000) $3,718 Avg Close — Range —
Q3 2011
Shares 92,050 Value ($000) $3,025 Avg Close — Range —
Q4 2008
Shares 12,255 Value ($000) $282 Avg Close — Range —