HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763,928 Value ($000) $263 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 785,171 Value ($000) $318 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 806,604 Value ($000) $296 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 806,427 Value ($000) $296 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 843,813 Value ($000) $328 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 884,925 Value ($000) $359 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 925,731 Value ($000) $319 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 974,166 Value ($000) $374 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,021,882 Value ($000) $354 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,055,861 Value ($000) $319 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,105,410 Value ($000) $343 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,167,846 Value ($000) $345 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,190,433 Value ($000) $376 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,203,320 Value ($000) $332,044 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,210,249 Value ($000) $331,935 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,230,922 Value ($000) $368,452 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,236,823 Value ($000) $513,294 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,248,335 Value ($000) $409,778 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,309,527 Value ($000) $417,595 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,382,857 Value ($000) $422,117 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,452,546 Value ($000) $385,825 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,516,934 Value ($000) $421,268 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,590,490 Value ($000) $398,434 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,595,671 Value ($000) $297,928 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,629,871 Value ($000) $355,931 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,648,567 Value ($000) $382,501 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,659,300 Value ($000) $345,085 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,738,219 Value ($000) $333,547 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,752,119 Value ($000) $301,049 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,818,086 Value ($000) $376,617 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,879,658 Value ($000) $366,721 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,934,576 Value ($000) $344,819 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,976,176 Value ($000) $374,545 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,993,870 Value ($000) $326,117 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,084,181 Value ($000) $319,713 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,111,243 Value ($000) $309,994 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,166,643 Value ($000) $290,503 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,232,155 Value ($000) $287,234 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,342,639 Value ($000) $299,132 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,418,370 Value ($000) $322,683 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,418,370 Value ($000) $319,829 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,439,717 Value ($000) $281,763 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,442,603 Value ($000) $271,446 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,538,560 Value ($000) $288,406 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,568,260 Value ($000) $269,590 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,621,510 Value ($000) $240,497 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,651,312 Value ($000) $214,650 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 2,834,813 Value ($000) $224,319 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,987,121 Value ($000) $245,960 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 3,147,306 Value ($000) $238,723 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 3,308,361 Value ($000) $256,299 Avg Close $56.05 Range $51.78 - $60.75