HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,964 Value ($000) $185 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 893,995 Value ($000) $362 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 709,651 Value ($000) $260 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 754,067 Value ($000) $277 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 695,248 Value ($000) $271 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 652,488 Value ($000) $264 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 621,365 Value ($000) $214 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 638,115 Value ($000) $245 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 738,294 Value ($000) $256 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 771,031 Value ($000) $233 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 708,556 Value ($000) $220 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 649,695 Value ($000) $192 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 628,934 Value ($000) $199 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 222,646 Value ($000) $61,459 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 224,403 Value ($000) $61,551 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 248,202 Value ($000) $77,175 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 253,412 Value ($000) $100,312 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 257,664 Value ($000) $84,364 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 259,237 Value ($000) $82,667 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 254,948 Value ($000) $77,823 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 740,246 Value ($000) $196,622 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 986,993 Value ($000) $274,098 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 977,398 Value ($000) $243,165 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 975,542 Value ($000) $182,146 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 897,524 Value ($000) $196,002 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 882,783 Value ($000) $204,822 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 506,627 Value ($000) $105,363 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 371,521 Value ($000) $71,291 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 372,789 Value ($000) $64,627 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 334,827 Value ($000) $69,360 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 340,103 Value ($000) $66,355 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 332,962 Value ($000) $59,347 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 266,230 Value ($000) $50,458 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 261,537 Value ($000) $42,776 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,047,392 Value ($000) $160,669 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 919,035 Value ($000) $134,934 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 926,105 Value ($000) $124,172 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,035,215 Value ($000) $133,210 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,191,970 Value ($000) $152,208 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,193,600 Value ($000) $159,262 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,121,780 Value ($000) $148,355 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,154,310 Value ($000) $133,311 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 914,750 Value ($000) $101,657 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 889,240 Value ($000) $101,028 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 886,800 Value ($000) $93,088 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 909,150 Value ($000) $83,406 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 952,250 Value ($000) $77,094 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,028,400 Value ($000) $81,377 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,058,052 Value ($000) $87,120 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 931,052 Value ($000) $70,620 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,474,800 Value ($000) $114,253 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,964	$185	$364.59	$329.24 - $402.53
Q3 2025	893,995	$362	$389.16	$348.22 - $424.01
Q2 2025	709,651	$260	$355.91	$320.39 - $382.68
Q1 2025	754,067	$277	$380.72	$339.00 - $415.82
Q4 2024	695,248	$271	$397.26	$370.48 - $426.44
Q3 2024	652,488	$264	$352.64	$319.93 - $393.38
Q2 2024	621,365	$214	$327.56	$310.19 - $367.07
Q1 2024	638,115	$245	$348.54	$320.55 - $380.22
Q4 2023	738,294	$256	$293.72	$259.45 - $338.01
Q3 2023	771,031	$233	$302.97	$282.83 - $317.88
Q2 2023	708,556	$220	$276.41	$258.60 - $296.53
Q1 2023	649,695	$192	$284.64	$261.25 - $316.39
Q4 2022	628,934	$199	$281.19	$246.71 - $321.75
Q3 2022	222,646	$61,459	$270.67	$244.63 - $304.68
Q2 2022	224,403	$61,551	$269.01	$242.03 - $289.51
Q1 2022	248,202	$77,175	$313.99	$270.51 - $377.65
Q4 2021	253,412	$100,312	$343.18	$291.78 - $380.16
Q3 2021	257,664	$84,364	$294.54	$281.92 - $309.40
Q2 2021	259,237	$82,667	$283.84	$267.23 - $307.97
Q1 2021	254,948	$77,823	$244.44	$218.31 - $274.41
Q4 2020	740,246	$196,622	$242.47	$229.06 - $257.69
Q3 2020	986,993	$274,098	$237.65	$215.67 - $256.60
Q2 2020	977,398	$243,165	$199.72	$151.50 - $227.11
Q1 2020	975,542	$182,146	$190.13	$122.45 - $213.95
Q4 2019	897,524	$196,002	$194.99	$182.16 - $205.67
Q3 2019	882,783	$204,822	$187.08	$170.03 - $202.39
Q2 2019	506,627	$105,363	$169.54	$158.01 - $181.08
Q1 2019	371,521	$71,291	$154.70	$141.63 - $163.03
Q4 2018	372,789	$64,627	$150.39	$133.11 - $175.59
Q3 2018	334,827	$69,360	$167.96	$159.12 - $180.31
Q2 2018	340,103	$66,355	$155.00	$141.12 - $167.88
Q1 2018	332,962	$59,347	$154.72	$142.07 - $170.94
Q4 2017	266,230	$50,458	$141.67	$131.51 - $157.67
Q3 2017	261,537	$42,776	$125.16	$117.48 - $134.04
Q2 2017	1,047,392	$160,669	$124.48	$118.03 - $130.25
Q1 2017	919,035	$134,934	$114.37	$107.08 - $121.58
Q4 2016	926,105	$124,172	$103.40	$95.43 - $110.52
Q3 2016	1,035,215	$133,210	$106.34	$100.35 - $110.71
Q2 2016	1,191,970	$152,208	$104.97	$98.46 - $109.21
Q1 2016	1,193,600	$159,262	$98.37	$86.39 - $106.41
Q4 2015	1,121,780	$148,355	$99.98	$90.00 - $106.29
Q3 2015	1,154,310	$133,311	$90.45	$71.95 - $96.64
Q2 2015	914,750	$101,657	$87.09	$82.79 - $90.45
Q1 2015	889,240	$101,028	$85.33	$77.44 - $91.62
Q4 2014	886,800	$93,088	$74.81	$66.39 - $81.90
Q3 2014	909,150	$83,406	$65.73	$59.63 - $72.08
Q2 2014	952,250	$77,094	$60.11	$56.74 - $62.32
Q1 2014	1,028,400	$81,377	$60.23	$55.93 - $62.91
Q4 2013	1,058,052	$87,120	$58.72	$55.49 - $62.36
Q3 2013	931,052	$70,620	$57.87	$54.34 - $60.80
Q2 2013	1,474,800	$114,253	$56.05	$51.78 - $60.75