HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,570,108 Value ($000) $3,637,174 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 9,814,167 Value ($000) $3,976,602 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,919,239 Value ($000) $2,903,510 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,003,751 Value ($000) $2,933,295 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,347,076 Value ($000) $3,246,929 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 8,679,237 Value ($000) $3,516,827 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,883,799 Value ($000) $2,713,919 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 8,084,708 Value ($000) $3,101,294 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 8,211,607 Value ($000) $2,845,733 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 9,259,113 Value ($000) $2,797,733 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 9,356,832 Value ($000) $2,906,606 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 11,055,143 Value ($000) $3,262,594 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,183,394 Value ($000) $3,848,247 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 12,232,187 Value ($000) $3,375,350 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 13,309,684 Value ($000) $3,650,447 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 15,927,768 Value ($000) $4,767,658 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 20,337,673 Value ($000) $8,440,337 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 19,636,633 Value ($000) $6,445,921 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 19,821,812 Value ($000) $6,320,977 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 20,189,632 Value ($000) $6,162,887 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 21,267,809 Value ($000) $5,649,155 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 20,895,626 Value ($000) $5,802,925 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 19,084,248 Value ($000) $4,780,796 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 18,642,927 Value ($000) $3,480,821 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 19,721,698 Value ($000) $4,306,824 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 21,127,376 Value ($000) $4,901,975 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 20,664,565 Value ($000) $4,297,608 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 22,341,660 Value ($000) $4,287,142 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 25,036,906 Value ($000) $4,301,841 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 29,811,794 Value ($000) $6,175,512 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 28,997,912 Value ($000) $5,657,493 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 28,888,413 Value ($000) $5,149,071 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 29,839,461 Value ($000) $5,655,473 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 30,460,057 Value ($000) $4,982,046 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 32,191,268 Value ($000) $4,938,141 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 32,882,026 Value ($000) $4,828,068 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 33,909,906 Value ($000) $4,546,640 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 37,380,764 Value ($000) $4,810,157 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 41,090,288 Value ($000) $5,246,819 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 40,159,218 Value ($000) $5,358,445 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 37,035,097 Value ($000) $4,897,893 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 32,386,325 Value ($000) $3,740,296 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 33,052,844 Value ($000) $3,673,163 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 29,338,897 Value ($000) $3,333,192 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 28,121,367 Value ($000) $2,951,900 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 27,566,433 Value ($000) $2,528,946 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 25,890,725 Value ($000) $2,096,113 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 31,705,224 Value ($000) $2,508,835 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 35,847,502 Value ($000) $2,951,683 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 40,405,390 Value ($000) $3,064,748 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 47,913,757 Value ($000) $3,711,879 Avg Close $56.05 Range $51.78 - $60.75