HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,039 Value ($000) $2,078 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,275 Value ($000) $2,543 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,691 Value ($000) $2,453 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,797 Value ($000) $2,858 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,255 Value ($000) $3,211 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,002 Value ($000) $3,242 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,020 Value ($000) $2,761 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,078 Value ($000) $3,099 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,152 Value ($000) $2,825 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,242 Value ($000) $2,490 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,790 Value ($000) $2,420 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,872 Value ($000) $2,323 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,924 Value ($000) $2,503 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,773 Value ($000) $2,145 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,701 Value ($000) $2,112 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,721 Value ($000) $2,312 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,768 Value ($000) $3,224 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,953 Value ($000) $2,611 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,041 Value ($000) $2,564 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,027 Value ($000) $2,755 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,194 Value ($000) $2,442 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 11,128 Value ($000) $3,091 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,143 Value ($000) $3,293 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,788 Value ($000) $2,575 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,947 Value ($000) $3,046 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 13,695 Value ($000) $3,177 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 15,109 Value ($000) $3,142 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 12,567 Value ($000) $2,411 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 19,017 Value ($000) $3,268 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 18,407 Value ($000) $3,813 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 16,781 Value ($000) $3,274 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 15,032 Value ($000) $2,680 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 18,132 Value ($000) $3,437 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 20,777 Value ($000) $3,398 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 21,774 Value ($000) $3,340 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 21,998 Value ($000) $3,230 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 22,851 Value ($000) $3,064 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 25,356 Value ($000) $3,262 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 26,216 Value ($000) $3,348 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 29,294 Value ($000) $3,909 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 38,225 Value ($000) $5,055 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 38,205 Value ($000) $4,412 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 31,925 Value ($000) $3,548 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 28,565 Value ($000) $3,245 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 29,880 Value ($000) $3,137 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 40,347 Value ($000) $3,701 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 37,707 Value ($000) $3,053 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 37,649 Value ($000) $2,979 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 39,933 Value ($000) $3,289 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 39,738 Value ($000) $3,015 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 35,564 Value ($000) $2,755 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,039	$2,078	$364.59	$329.24 - $402.53
Q3 2025	6,275	$2,543	$389.16	$348.22 - $424.01
Q2 2025	6,691	$2,453	$355.91	$320.39 - $382.68
Q1 2025	7,797	$2,858	$380.72	$339.00 - $415.82
Q4 2024	8,255	$3,211	$397.26	$370.48 - $426.44
Q3 2024	8,002	$3,242	$352.64	$319.93 - $393.38
Q2 2024	8,020	$2,761	$327.56	$310.19 - $367.07
Q1 2024	8,078	$3,099	$348.54	$320.55 - $380.22
Q4 2023	8,152	$2,825	$293.72	$259.45 - $338.01
Q3 2023	8,242	$2,490	$302.97	$282.83 - $317.88
Q2 2023	7,790	$2,420	$276.41	$258.60 - $296.53
Q1 2023	7,872	$2,323	$284.64	$261.25 - $316.39
Q4 2022	7,924	$2,503	$281.19	$246.71 - $321.75
Q3 2022	7,773	$2,145	$270.67	$244.63 - $304.68
Q2 2022	7,701	$2,112	$269.01	$242.03 - $289.51
Q1 2022	7,721	$2,312	$313.99	$270.51 - $377.65
Q4 2021	7,768	$3,224	$343.18	$291.78 - $380.16
Q3 2021	7,953	$2,611	$294.54	$281.92 - $309.40
Q2 2021	8,041	$2,564	$283.84	$267.23 - $307.97
Q1 2021	9,027	$2,755	$244.44	$218.31 - $274.41
Q4 2020	9,194	$2,442	$242.47	$229.06 - $257.69
Q3 2020	11,128	$3,091	$237.65	$215.67 - $256.60
Q2 2020	13,143	$3,293	$199.72	$151.50 - $227.11
Q1 2020	13,788	$2,575	$190.13	$122.45 - $213.95
Q4 2019	13,947	$3,046	$194.99	$182.16 - $205.67
Q3 2019	13,695	$3,177	$187.08	$170.03 - $202.39
Q2 2019	15,109	$3,142	$169.54	$158.01 - $181.08
Q1 2019	12,567	$2,411	$154.70	$141.63 - $163.03
Q4 2018	19,017	$3,268	$150.39	$133.11 - $175.59
Q3 2018	18,407	$3,813	$167.96	$159.12 - $180.31
Q2 2018	16,781	$3,274	$155.00	$141.12 - $167.88
Q1 2018	15,032	$2,680	$154.72	$142.07 - $170.94
Q4 2017	18,132	$3,437	$141.67	$131.51 - $157.67
Q3 2017	20,777	$3,398	$125.16	$117.48 - $134.04
Q2 2017	21,774	$3,340	$124.48	$118.03 - $130.25
Q1 2017	21,998	$3,230	$114.37	$107.08 - $121.58
Q4 2016	22,851	$3,064	$103.40	$95.43 - $110.52
Q3 2016	25,356	$3,262	$106.34	$100.35 - $110.71
Q2 2016	26,216	$3,348	$104.97	$98.46 - $109.21
Q1 2016	29,294	$3,909	$98.37	$86.39 - $106.41
Q4 2015	38,225	$5,055	$99.98	$90.00 - $106.29
Q3 2015	38,205	$4,412	$90.45	$71.95 - $96.64
Q2 2015	31,925	$3,548	$87.09	$82.79 - $90.45
Q1 2015	28,565	$3,245	$85.33	$77.44 - $91.62
Q4 2014	29,880	$3,137	$74.81	$66.39 - $81.90
Q3 2014	40,347	$3,701	$65.73	$59.63 - $72.08
Q2 2014	37,707	$3,053	$60.11	$56.74 - $62.32
Q1 2014	37,649	$2,979	$60.23	$55.93 - $62.91
Q4 2013	39,933	$3,289	$58.72	$55.49 - $62.36
Q3 2013	39,738	$3,015	$57.87	$54.34 - $60.80
Q2 2013	35,564	$2,755	$56.05	$51.78 - $60.75