HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,060 Value ($000) $179 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 533,983 Value ($000) $216 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 543,078 Value ($000) $199 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 494,705 Value ($000) $181 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 495,530 Value ($000) $193 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 493,251 Value ($000) $200 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 493,768 Value ($000) $170 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 498,010 Value ($000) $191 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 511,548 Value ($000) $177 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 516,129 Value ($000) $156 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 535,874 Value ($000) $166 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 572,239 Value ($000) $169 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 578,033 Value ($000) $183 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 583,219 Value ($000) $160,933 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 581,938 Value ($000) $159,608 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 583,127 Value ($000) $174,547 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 602,622 Value ($000) $250,094 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 617,760 Value ($000) $202,786 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 629,967 Value ($000) $200,890 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 701,759 Value ($000) $214,212 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 702,963 Value ($000) $186,721 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 731,730 Value ($000) $203,209 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 743,618 Value ($000) $186,284 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 747,825 Value ($000) $139,626 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 748,265 Value ($000) $163,406 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 920,809 Value ($000) $213,646 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 923,759 Value ($000) $192,114 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 926,956 Value ($000) $177,874 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 930,044 Value ($000) $159,800 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 930,530 Value ($000) $192,759 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 930,747 Value ($000) $181,589 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 947,679 Value ($000) $168,914 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 983,499 Value ($000) $186,403 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 929,873 Value ($000) $152,090 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 944,111 Value ($000) $144,827 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 946,969 Value ($000) $139,043 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 956,760 Value ($000) $128,282 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 974,685 Value ($000) $125,422 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,029,880 Value ($000) $131,505 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,048,646 Value ($000) $139,921 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,041,629 Value ($000) $137,755 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,058,788 Value ($000) $122,279 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,063,770 Value ($000) $118,217 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,037,046 Value ($000) $117,819 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,047,247 Value ($000) $109,930 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,130,198 Value ($000) $103,684 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,137,186 Value ($000) $92,067 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,162,035 Value ($000) $91,952 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,173,361 Value ($000) $96,615 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,171,897 Value ($000) $88,888 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,179,218 Value ($000) $91,354 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,060	$179	$364.59	$329.24 - $402.53
Q3 2025	533,983	$216	$389.16	$348.22 - $424.01
Q2 2025	543,078	$199	$355.91	$320.39 - $382.68
Q1 2025	494,705	$181	$380.72	$339.00 - $415.82
Q4 2024	495,530	$193	$397.26	$370.48 - $426.44
Q3 2024	493,251	$200	$352.64	$319.93 - $393.38
Q2 2024	493,768	$170	$327.56	$310.19 - $367.07
Q1 2024	498,010	$191	$348.54	$320.55 - $380.22
Q4 2023	511,548	$177	$293.72	$259.45 - $338.01
Q3 2023	516,129	$156	$302.97	$282.83 - $317.88
Q2 2023	535,874	$166	$276.41	$258.60 - $296.53
Q1 2023	572,239	$169	$284.64	$261.25 - $316.39
Q4 2022	578,033	$183	$281.19	$246.71 - $321.75
Q3 2022	583,219	$160,933	$270.67	$244.63 - $304.68
Q2 2022	581,938	$159,608	$269.01	$242.03 - $289.51
Q1 2022	583,127	$174,547	$313.99	$270.51 - $377.65
Q4 2021	602,622	$250,094	$343.18	$291.78 - $380.16
Q3 2021	617,760	$202,786	$294.54	$281.92 - $309.40
Q2 2021	629,967	$200,890	$283.84	$267.23 - $307.97
Q1 2021	701,759	$214,212	$244.44	$218.31 - $274.41
Q4 2020	702,963	$186,721	$242.47	$229.06 - $257.69
Q3 2020	731,730	$203,209	$237.65	$215.67 - $256.60
Q2 2020	743,618	$186,284	$199.72	$151.50 - $227.11
Q1 2020	747,825	$139,626	$190.13	$122.45 - $213.95
Q4 2019	748,265	$163,406	$194.99	$182.16 - $205.67
Q3 2019	920,809	$213,646	$187.08	$170.03 - $202.39
Q2 2019	923,759	$192,114	$169.54	$158.01 - $181.08
Q1 2019	926,956	$177,874	$154.70	$141.63 - $163.03
Q4 2018	930,044	$159,800	$150.39	$133.11 - $175.59
Q3 2018	930,530	$192,759	$167.96	$159.12 - $180.31
Q2 2018	930,747	$181,589	$155.00	$141.12 - $167.88
Q1 2018	947,679	$168,914	$154.72	$142.07 - $170.94
Q4 2017	983,499	$186,403	$141.67	$131.51 - $157.67
Q3 2017	929,873	$152,090	$125.16	$117.48 - $134.04
Q2 2017	944,111	$144,827	$124.48	$118.03 - $130.25
Q1 2017	946,969	$139,043	$114.37	$107.08 - $121.58
Q4 2016	956,760	$128,282	$103.40	$95.43 - $110.52
Q3 2016	974,685	$125,422	$106.34	$100.35 - $110.71
Q2 2016	1,029,880	$131,505	$104.97	$98.46 - $109.21
Q1 2016	1,048,646	$139,921	$98.37	$86.39 - $106.41
Q4 2015	1,041,629	$137,755	$99.98	$90.00 - $106.29
Q3 2015	1,058,788	$122,279	$90.45	$71.95 - $96.64
Q2 2015	1,063,770	$118,217	$87.09	$82.79 - $90.45
Q1 2015	1,037,046	$117,819	$85.33	$77.44 - $91.62
Q4 2014	1,047,247	$109,930	$74.81	$66.39 - $81.90
Q3 2014	1,130,198	$103,684	$65.73	$59.63 - $72.08
Q2 2014	1,137,186	$92,067	$60.11	$56.74 - $62.32
Q1 2014	1,162,035	$91,952	$60.23	$55.93 - $62.91
Q4 2013	1,173,361	$96,615	$58.72	$55.49 - $62.36
Q3 2013	1,171,897	$88,888	$57.87	$54.34 - $60.80
Q2 2013	1,179,218	$91,354	$56.05	$51.78 - $60.75