HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,495 Value ($000) $51,441 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 125,647 Value ($000) $50,911 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 131,996 Value ($000) $48,395 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 129,134 Value ($000) $47,326 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 120,618 Value ($000) $46,919 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 105,543 Value ($000) $42,766 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 98,289 Value ($000) $33,835 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 94,087 Value ($000) $36,092 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 94,574 Value ($000) $32,775 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 46,807 Value ($000) $14,143 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 50,870 Value ($000) $15,802 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 43,636 Value ($000) $12,878 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 46,490 Value ($000) $14,684 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 42,650 Value ($000) $11,769 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 49,937 Value ($000) $13,696 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 54,922 Value ($000) $16,440 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 42,391 Value ($000) $17,592 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 34,110 Value ($000) $11,197 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 30,935 Value ($000) $9,865 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 28,402 Value ($000) $8,669 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,909 Value ($000) $773 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 40,357 Value ($000) $11,207 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 10,960 Value ($000) $2,746 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 136,881 Value ($000) $25,557 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 12,124 Value ($000) $2,648 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 45,706 Value ($000) $10,605 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 114 Value ($000) $24 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 114 Value ($000) $22 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 114 Value ($000) $20 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 45,916 Value ($000) $9,511 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 49,023 Value ($000) $9,564 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 49,023 Value ($000) $8,738 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 43,432 Value ($000) $8,232 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 37,942 Value ($000) $6,206 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 48,311 Value ($000) $7,411 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 47,193 Value ($000) $6,929 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 50,493 Value ($000) $6,770 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 51,836 Value ($000) $6,670 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 96,091 Value ($000) $12,270 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 139,316 Value ($000) $18,589 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 259,521 Value ($000) $34,321 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 361,951 Value ($000) $41,802 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 438,877 Value ($000) $48,773 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 424,498 Value ($000) $48,227 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 506,768 Value ($000) $53,196 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 483,965 Value ($000) $44,399 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 120,182 Value ($000) $9,730 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 710,713 Value ($000) $56,239 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 706,779 Value ($000) $58,196 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 632,909 Value ($000) $48,006 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 632,909 Value ($000) $49,031 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,495	$51,441	$364.59	$329.24 - $402.53
Q3 2025	125,647	$50,911	$389.16	$348.22 - $424.01
Q2 2025	131,996	$48,395	$355.91	$320.39 - $382.68
Q1 2025	129,134	$47,326	$380.72	$339.00 - $415.82
Q4 2024	120,618	$46,919	$397.26	$370.48 - $426.44
Q3 2024	105,543	$42,766	$352.64	$319.93 - $393.38
Q2 2024	98,289	$33,835	$327.56	$310.19 - $367.07
Q1 2024	94,087	$36,092	$348.54	$320.55 - $380.22
Q4 2023	94,574	$32,775	$293.72	$259.45 - $338.01
Q3 2023	46,807	$14,143	$302.97	$282.83 - $317.88
Q2 2023	50,870	$15,802	$276.41	$258.60 - $296.53
Q1 2023	43,636	$12,878	$284.64	$261.25 - $316.39
Q4 2022	46,490	$14,684	$281.19	$246.71 - $321.75
Q3 2022	42,650	$11,769	$270.67	$244.63 - $304.68
Q2 2022	49,937	$13,696	$269.01	$242.03 - $289.51
Q1 2022	54,922	$16,440	$313.99	$270.51 - $377.65
Q4 2021	42,391	$17,592	$343.18	$291.78 - $380.16
Q3 2021	34,110	$11,197	$294.54	$281.92 - $309.40
Q2 2021	30,935	$9,865	$283.84	$267.23 - $307.97
Q1 2021	28,402	$8,669	$244.44	$218.31 - $274.41
Q4 2020	2,909	$773	$242.47	$229.06 - $257.69
Q3 2020	40,357	$11,207	$237.65	$215.67 - $256.60
Q2 2020	10,960	$2,746	$199.72	$151.50 - $227.11
Q1 2020	136,881	$25,557	$190.13	$122.45 - $213.95
Q4 2019	12,124	$2,648	$194.99	$182.16 - $205.67
Q3 2019	45,706	$10,605	$187.08	$170.03 - $202.39
Q2 2019	114	$24	$169.54	$158.01 - $181.08
Q1 2019	114	$22	$154.70	$141.63 - $163.03
Q4 2018	114	$20	$150.39	$133.11 - $175.59
Q3 2018	45,916	$9,511	$167.96	$159.12 - $180.31
Q2 2018	49,023	$9,564	$155.00	$141.12 - $167.88
Q1 2018	49,023	$8,738	$154.72	$142.07 - $170.94
Q4 2017	43,432	$8,232	$141.67	$131.51 - $157.67
Q3 2017	37,942	$6,206	$125.16	$117.48 - $134.04
Q2 2017	48,311	$7,411	$124.48	$118.03 - $130.25
Q1 2017	47,193	$6,929	$114.37	$107.08 - $121.58
Q4 2016	50,493	$6,770	$103.40	$95.43 - $110.52
Q3 2016	51,836	$6,670	$106.34	$100.35 - $110.71
Q2 2016	96,091	$12,270	$104.97	$98.46 - $109.21
Q1 2016	139,316	$18,589	$98.37	$86.39 - $106.41
Q4 2015	259,521	$34,321	$99.98	$90.00 - $106.29
Q3 2015	361,951	$41,802	$90.45	$71.95 - $96.64
Q2 2015	438,877	$48,773	$87.09	$82.79 - $90.45
Q1 2015	424,498	$48,227	$85.33	$77.44 - $91.62
Q4 2014	506,768	$53,196	$74.81	$66.39 - $81.90
Q3 2014	483,965	$44,399	$65.73	$59.63 - $72.08
Q2 2014	120,182	$9,730	$60.11	$56.74 - $62.32
Q1 2014	710,713	$56,239	$60.23	$55.93 - $62.91
Q4 2013	706,779	$58,196	$58.72	$55.49 - $62.36
Q3 2013	632,909	$48,006	$57.87	$54.34 - $60.80
Q2 2013	632,909	$49,031	$56.05	$51.78 - $60.75