HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,589 Value ($000) $1,924 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,121 Value ($000) $454 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 15,475 Value ($000) $5,677 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 13,204 Value ($000) $4,842 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,991 Value ($000) $4,277 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,519 Value ($000) $3,454 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,629 Value ($000) $2,627 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,589	$1,924	$364.59	$329.24 - $402.53
Q3 2025	1,121	$454	$389.16	$348.22 - $424.01
Q2 2025	15,475	$5,677	$355.91	$320.39 - $382.68
Q1 2025	13,204	$4,842	$380.72	$339.00 - $415.82
Q4 2024	10,991	$4,277	$397.26	$370.48 - $426.44
Q3 2024	8,519	$3,454	$352.64	$319.93 - $393.38
Q2 2024	7,629	$2,627	$327.56	$310.19 - $367.07