HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 50,300 Value ($000) $6,473 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 50,300 Value ($000) $6,779 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 50,300 Value ($000) $6,711 Avg Close $98.37 Range $86.39 - $106.41

Q3 2015

Shares 38,300 Value ($000) $4,423 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 25,800 Value ($000) $2,867,154 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 21,800 Value ($000) $2,477 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 21,800 Value ($000) $2,288 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 20,000 Value ($000) $1,835 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 18,500 Value ($000) $1,487 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 11,000 Value ($000) $870 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	50,300	$6,473	$106.34	$100.35 - $110.71
Q2 2016	50,300	$6,779	$104.97	$98.46 - $109.21
Q1 2016	50,300	$6,711	$98.37	$86.39 - $106.41
Q3 2015	38,300	$4,423	$90.45	$71.95 - $96.64
Q2 2015	25,800	$2,867,154	$87.09	$82.79 - $90.45
Q1 2015	21,800	$2,477	$85.33	$77.44 - $91.62
Q4 2014	21,800	$2,288	$74.81	$66.39 - $81.90
Q3 2014	20,000	$1,835	$65.73	$59.63 - $72.08
Q2 2014	18,500	$1,487	$60.11	$56.74 - $62.32
Q1 2014	11,000	$870	$60.23	$55.93 - $62.91