HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,401 Value ($000) $126,419 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 254,724 Value ($000) $103,222 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 248,455 Value ($000) $91,096 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 238,523 Value ($000) $87,420 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 236,407 Value ($000) $91,963 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 230,903 Value ($000) $93,569 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 239,055 Value ($000) $82,293 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 229,924 Value ($000) $88,197 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 221,102 Value ($000) $76,625 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 263,567 Value ($000) $79,640 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 266,787 Value ($000) $82,871 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 267,477 Value ($000) $78,942 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 253,887 Value ($000) $80,193 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 242,644 Value ($000) $66,955 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 246,363 Value ($000) $67,616 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 240,960 Value ($000) $72,247 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 220,000 Value ($000) $91,203 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 217,279 Value ($000) $71,463 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 177,279 Value ($000) $56,638 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 192,978 Value ($000) $57,590 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 222,416 Value ($000) $59,156 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 234,279 Value ($000) $65,162 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 336,715 Value ($000) $84,708 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 316,370 Value ($000) $58,988 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 272,969 Value ($000) $59,590 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 319,142 Value ($000) $74,023 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 345,065 Value ($000) $71,786 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 366,577 Value ($000) $70,344 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 421,415 Value ($000) $86,318 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 404,658 Value ($000) $83,776 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 439,884 Value ($000) $85,824 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 552,006 Value ($000) $98,390 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 591,856 Value ($000) $112,176 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 542,287 Value ($000) $88,696 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 574,215 Value ($000) $88,084 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 582,509 Value ($000) $85,530 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 598,451 Value ($000) $80,240 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 582,397 Value ($000) $74,943 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 613,503 Value ($000) $78,338 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 638,437 Value ($000) $85,186 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 600,439 Value ($000) $79,408 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 565,549 Value ($000) $65,315 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 452,147 Value ($000) $50,248 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 480,856 Value ($000) $54,630 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 501,892 Value ($000) $52,682 Avg Close $74.81 Range $66.39 - $81.90