HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,129,414 Value ($000) $1,765,083 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,041,284 Value ($000) $2,042,720 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,028,977 Value ($000) $1,843,911 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,004,784 Value ($000) $1,834,008 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,940,562 Value ($000) $1,921,854 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,818,080 Value ($000) $1,952,165 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,643,176 Value ($000) $1,598,316 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,309,864 Value ($000) $1,653,264 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,211,351 Value ($000) $1,459,462 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,066,930 Value ($000) $1,228,900 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,992,847 Value ($000) $1,240,314 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,839,102 Value ($000) $1,132,875 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,604,365 Value ($000) $1,139 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,514,269 Value ($000) $969,764 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,489,925 Value ($000) $957,147 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,732,201 Value ($000) $1,117,297 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,506,330 Value ($000) $1,455,076 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,417,943 Value ($000) $1,122,117 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,896,048 Value ($000) $923,505 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,899,958 Value ($000) $885,209 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,822,989 Value ($000) $749,842 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,808,914 Value ($000) $779,940 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,819,214 Value ($000) $706,157 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,879,616 Value ($000) $537,811 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,941,373 Value ($000) $642,319 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,976,925 Value ($000) $690,673 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,265,299 Value ($000) $679,074 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,706,964 Value ($000) $711,305 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,669,131 Value ($000) $630,417 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,656,728 Value ($000) $757,481 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,608,054 Value ($000) $703,941 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,482,675 Value ($000) $620,752 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,181,495 Value ($000) $603,003 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,133,380 Value ($000) $512,473 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,125,036 Value ($000) $479,364 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,059,400 Value ($000) $449,208 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,887,828 Value ($000) $387,224 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,825,973 Value ($000) $363,635 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,766,303 Value ($000) $353,229 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,775,840 Value ($000) $370,379 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,597,049 Value ($000) $343,479 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,431,857 Value ($000) $280,830 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,381,638 Value ($000) $264,674 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,234,184 Value ($000) $253,829 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,173,478 Value ($000) $228,142 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,066,589 Value ($000) $189,614 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 1,933,632 Value ($000) $156,547 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,729,257 Value ($000) $136,832 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,599,625 Value ($000) $131,707 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,675,253 Value ($000) $127,061 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,717,621 Value ($000) $133,047 Avg Close $56.05 Range $51.78 - $60.75