HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $688 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 152,999 Value ($000) $61,994 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 154,696 Value ($000) $56,718 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 156,081 Value ($000) $57,202 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 158,663 Value ($000) $61,718 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 162,042 Value ($000) $65,659 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 101,246 Value ($000) $34,853 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 101,573 Value ($000) $38,963 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 101,598 Value ($000) $35,209 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 104,078 Value ($000) $31,448 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 131,638 Value ($000) $40,892 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 128,921 Value ($000) $38,047 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 92,884 Value ($000) $29,338 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,507 Value ($000) $1,244 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,891 Value ($000) $1,341 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,465 Value ($000) $1,636 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 197,290 Value ($000) $81,877 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 196,417 Value ($000) $64,476 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 200,760 Value ($000) $64,021 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 201,369 Value ($000) $61,468 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 201,104 Value ($000) $53,418 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 344,093 Value ($000) $95,558 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 301,328 Value ($000) $75,485 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 276,260 Value ($000) $51,581 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 259,962 Value ($000) $56,771 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 279,554 Value ($000) $64,862 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 288,491 Value ($000) $59,998 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 295,204 Value ($000) $56,647 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 301,060 Value ($000) $51,728 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 406,684 Value ($000) $84,244 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 413,578 Value ($000) $80,689 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 414,328 Value ($000) $73,850 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 427,053 Value ($000) $80,939 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 437,048 Value ($000) $71,483 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 434,576 Value ($000) $66,664 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 424,793 Value ($000) $62,373 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 445,433 Value ($000) $59,724 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 462,752 Value ($000) $59,547 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 604,995 Value ($000) $77,252 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 615,195 Value ($000) $82,086 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 699,715 Value ($000) $92,537 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 883,271 Value ($000) $102,009 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 929,057 Value ($000) $103,246 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 980,233 Value ($000) $111,364 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,031,855 Value ($000) $108,314 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,065,271 Value ($000) $97,728 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,184,630 Value ($000) $95,908 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,227,463 Value ($000) $97,129 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,242,144 Value ($000) $102,278 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,430,276 Value ($000) $108,487 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,668,738 Value ($000) $129,277 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$688	$364.59	$329.24 - $402.53
Q3 2025	152,999	$61,994	$389.16	$348.22 - $424.01
Q2 2025	154,696	$56,718	$355.91	$320.39 - $382.68
Q1 2025	156,081	$57,202	$380.72	$339.00 - $415.82
Q4 2024	158,663	$61,718	$397.26	$370.48 - $426.44
Q3 2024	162,042	$65,659	$352.64	$319.93 - $393.38
Q2 2024	101,246	$34,853	$327.56	$310.19 - $367.07
Q1 2024	101,573	$38,963	$348.54	$320.55 - $380.22
Q4 2023	101,598	$35,209	$293.72	$259.45 - $338.01
Q3 2023	104,078	$31,448	$302.97	$282.83 - $317.88
Q2 2023	131,638	$40,892	$276.41	$258.60 - $296.53
Q1 2023	128,921	$38,047	$284.64	$261.25 - $316.39
Q4 2022	92,884	$29,338	$281.19	$246.71 - $321.75
Q3 2022	4,507	$1,244	$270.67	$244.63 - $304.68
Q2 2022	4,891	$1,341	$269.01	$242.03 - $289.51
Q1 2022	5,465	$1,636	$313.99	$270.51 - $377.65
Q4 2021	197,290	$81,877	$343.18	$291.78 - $380.16
Q3 2021	196,417	$64,476	$294.54	$281.92 - $309.40
Q2 2021	200,760	$64,021	$283.84	$267.23 - $307.97
Q1 2021	201,369	$61,468	$244.44	$218.31 - $274.41
Q4 2020	201,104	$53,418	$242.47	$229.06 - $257.69
Q3 2020	344,093	$95,558	$237.65	$215.67 - $256.60
Q2 2020	301,328	$75,485	$199.72	$151.50 - $227.11
Q1 2020	276,260	$51,581	$190.13	$122.45 - $213.95
Q4 2019	259,962	$56,771	$194.99	$182.16 - $205.67
Q3 2019	279,554	$64,862	$187.08	$170.03 - $202.39
Q2 2019	288,491	$59,998	$169.54	$158.01 - $181.08
Q1 2019	295,204	$56,647	$154.70	$141.63 - $163.03
Q4 2018	301,060	$51,728	$150.39	$133.11 - $175.59
Q3 2018	406,684	$84,244	$167.96	$159.12 - $180.31
Q2 2018	413,578	$80,689	$155.00	$141.12 - $167.88
Q1 2018	414,328	$73,850	$154.72	$142.07 - $170.94
Q4 2017	427,053	$80,939	$141.67	$131.51 - $157.67
Q3 2017	437,048	$71,483	$125.16	$117.48 - $134.04
Q2 2017	434,576	$66,664	$124.48	$118.03 - $130.25
Q1 2017	424,793	$62,373	$114.37	$107.08 - $121.58
Q4 2016	445,433	$59,724	$103.40	$95.43 - $110.52
Q3 2016	462,752	$59,547	$106.34	$100.35 - $110.71
Q2 2016	604,995	$77,252	$104.97	$98.46 - $109.21
Q1 2016	615,195	$82,086	$98.37	$86.39 - $106.41
Q4 2015	699,715	$92,537	$99.98	$90.00 - $106.29
Q3 2015	883,271	$102,009	$90.45	$71.95 - $96.64
Q2 2015	929,057	$103,246	$87.09	$82.79 - $90.45
Q1 2015	980,233	$111,364	$85.33	$77.44 - $91.62
Q4 2014	1,031,855	$108,314	$74.81	$66.39 - $81.90
Q3 2014	1,065,271	$97,728	$65.73	$59.63 - $72.08
Q2 2014	1,184,630	$95,908	$60.11	$56.74 - $62.32
Q1 2014	1,227,463	$97,129	$60.23	$55.93 - $62.91
Q4 2013	1,242,144	$102,278	$58.72	$55.49 - $62.36
Q3 2013	1,430,276	$108,487	$57.87	$54.34 - $60.80
Q2 2013	1,668,738	$129,277	$56.05	$51.78 - $60.75