HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,705 Value ($000) $1,619 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,728 Value ($000) $1,916 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,676 Value ($000) $1,714 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,648 Value ($000) $1,704 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,233 Value ($000) $2,036 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,881 Value ($000) $1,978 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,860 Value ($000) $1,673 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,308 Value ($000) $2,036 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,298 Value ($000) $1,836 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,310 Value ($000) $1,605 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,295 Value ($000) $1,645 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,312 Value ($000) $1,568 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,292 Value ($000) $1,671 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,295 Value ($000) $1,461 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,201 Value ($000) $1,426 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,035 Value ($000) $1,507 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,927 Value ($000) $2,045 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,857 Value ($000) $1,594 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,856 Value ($000) $1,548 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,642 Value ($000) $1,417 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,631 Value ($000) $1,283 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,395 Value ($000) $1,249 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,610 Value ($000) $1,267 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,670 Value ($000) $953 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,655 Value ($000) $1,079 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,151 Value ($000) $975 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,555 Value ($000) $966 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,873 Value ($000) $935 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,796 Value ($000) $824 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,705	$1,619	$364.59	$329.24 - $402.53
Q3 2025	4,728	$1,916	$389.16	$348.22 - $424.01
Q2 2025	4,676	$1,714	$355.91	$320.39 - $382.68
Q1 2025	4,648	$1,704	$380.72	$339.00 - $415.82
Q4 2024	5,233	$2,036	$397.26	$370.48 - $426.44
Q3 2024	4,881	$1,978	$352.64	$319.93 - $393.38
Q2 2024	4,860	$1,673	$327.56	$310.19 - $367.07
Q1 2024	5,308	$2,036	$348.54	$320.55 - $380.22
Q4 2023	5,298	$1,836	$293.72	$259.45 - $338.01
Q3 2023	5,310	$1,605	$302.97	$282.83 - $317.88
Q2 2023	5,295	$1,645	$276.41	$258.60 - $296.53
Q1 2023	5,312	$1,568	$284.64	$261.25 - $316.39
Q4 2022	5,292	$1,671	$281.19	$246.71 - $321.75
Q3 2022	5,295	$1,461	$270.67	$244.63 - $304.68
Q2 2022	5,201	$1,426	$269.01	$242.03 - $289.51
Q1 2022	5,035	$1,507	$313.99	$270.51 - $377.65
Q4 2021	4,927	$2,045	$343.18	$291.78 - $380.16
Q3 2021	4,857	$1,594	$294.54	$281.92 - $309.40
Q2 2021	4,856	$1,548	$283.84	$267.23 - $307.97
Q1 2021	4,642	$1,417	$244.44	$218.31 - $274.41
Q4 2020	4,631	$1,283	$242.47	$229.06 - $257.69
Q3 2020	4,395	$1,249	$237.65	$215.67 - $256.60
Q2 2020	4,610	$1,267	$199.72	$151.50 - $227.11
Q1 2020	4,670	$953	$190.13	$122.45 - $213.95
Q4 2019	4,655	$1,079	$194.99	$182.16 - $205.67
Q3 2019	4,151	$975	$187.08	$170.03 - $202.39
Q2 2019	4,555	$966	$169.54	$158.01 - $181.08
Q1 2019	4,873	$935	$154.70	$141.63 - $163.03
Q4 2018	4,796	$824	$150.39	$133.11 - $175.59