HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $0 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 802 Value ($000) $0 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,109 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 551 Value ($000) $0 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 592 Value ($000) $0 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 586 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 647 Value ($000) $0 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 510 Value ($000) $0 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 486 Value ($000) $0 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 497 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 173 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 400 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q3 2020
Shares 1,916 Value ($000) $532 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,774 Value ($000) $444 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,332 Value ($000) $435 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,460 Value ($000) $537 Avg Close $194.99 Range $182.16 - $205.67