HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,532 Value ($000) $8,441 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 26,440 Value ($000) $10,713 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 25,935 Value ($000) $9,509 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 22,131 Value ($000) $8,111 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 23,023 Value ($000) $8,956 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 24,904 Value ($000) $10,091 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 27,372 Value ($000) $9,423 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 31,765 Value ($000) $12,185 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 36,318 Value ($000) $12,586 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 37,895 Value ($000) $11,450 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 43,542 Value ($000) $13,526 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 77,896 Value ($000) $22,989 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 77,961 Value ($000) $25 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 80,461 Value ($000) $22,202 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 84,669 Value ($000) $23,222 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 74,781 Value ($000) $22,384 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 75,699 Value ($000) $31,416 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 78,930 Value ($000) $25,909 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 79,399 Value ($000) $25,319 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 79,786 Value ($000) $24,354 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 81,793 Value ($000) $21,726 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 80,992 Value ($000) $22,492 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 84,238 Value ($000) $21,103 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 85,992 Value ($000) $16,056 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 86,027 Value ($000) $18,787 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 89,251 Value ($000) $20,708 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 90,783 Value ($000) $18,880 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 91,450 Value ($000) $17,549 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 96,166 Value ($000) $16,524 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 94,719 Value ($000) $19,621 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 97,526 Value ($000) $19,028 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 104,152 Value ($000) $18,564 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 109,597 Value ($000) $20,772 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 112,869 Value ($000) $18,460 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 116,897 Value ($000) $17,932 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 123,016 Value ($000) $18,063 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 132,213 Value ($000) $17,727 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 134,737 Value ($000) $17,338 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 116,341 Value ($000) $14,855 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 99,294 Value ($000) $13,249 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 36,422 Value ($000) $4,817 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 38,031 Value ($000) $4,392 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 41,161 Value ($000) $4,574 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 42,116 Value ($000) $4,785 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 26,288 Value ($000) $2,759 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 22,532 Value ($000) $2,067 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 24,009 Value ($000) $1,943 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 8,745 Value ($000) $692 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 8,510 Value ($000) $700 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 8,912 Value ($000) $676 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 7,962 Value ($000) $617 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,532	$8,441	$364.59	$329.24 - $402.53
Q3 2025	26,440	$10,713	$389.16	$348.22 - $424.01
Q2 2025	25,935	$9,509	$355.91	$320.39 - $382.68
Q1 2025	22,131	$8,111	$380.72	$339.00 - $415.82
Q4 2024	23,023	$8,956	$397.26	$370.48 - $426.44
Q3 2024	24,904	$10,091	$352.64	$319.93 - $393.38
Q2 2024	27,372	$9,423	$327.56	$310.19 - $367.07
Q1 2024	31,765	$12,185	$348.54	$320.55 - $380.22
Q4 2023	36,318	$12,586	$293.72	$259.45 - $338.01
Q3 2023	37,895	$11,450	$302.97	$282.83 - $317.88
Q2 2023	43,542	$13,526	$276.41	$258.60 - $296.53
Q1 2023	77,896	$22,989	$284.64	$261.25 - $316.39
Q4 2022	77,961	$25	$281.19	$246.71 - $321.75
Q3 2022	80,461	$22,202	$270.67	$244.63 - $304.68
Q2 2022	84,669	$23,222	$269.01	$242.03 - $289.51
Q1 2022	74,781	$22,384	$313.99	$270.51 - $377.65
Q4 2021	75,699	$31,416	$343.18	$291.78 - $380.16
Q3 2021	78,930	$25,909	$294.54	$281.92 - $309.40
Q2 2021	79,399	$25,319	$283.84	$267.23 - $307.97
Q1 2021	79,786	$24,354	$244.44	$218.31 - $274.41
Q4 2020	81,793	$21,726	$242.47	$229.06 - $257.69
Q3 2020	80,992	$22,492	$237.65	$215.67 - $256.60
Q2 2020	84,238	$21,103	$199.72	$151.50 - $227.11
Q1 2020	85,992	$16,056	$190.13	$122.45 - $213.95
Q4 2019	86,027	$18,787	$194.99	$182.16 - $205.67
Q3 2019	89,251	$20,708	$187.08	$170.03 - $202.39
Q2 2019	90,783	$18,880	$169.54	$158.01 - $181.08
Q1 2019	91,450	$17,549	$154.70	$141.63 - $163.03
Q4 2018	96,166	$16,524	$150.39	$133.11 - $175.59
Q3 2018	94,719	$19,621	$167.96	$159.12 - $180.31
Q2 2018	97,526	$19,028	$155.00	$141.12 - $167.88
Q1 2018	104,152	$18,564	$154.72	$142.07 - $170.94
Q4 2017	109,597	$20,772	$141.67	$131.51 - $157.67
Q3 2017	112,869	$18,460	$125.16	$117.48 - $134.04
Q2 2017	116,897	$17,932	$124.48	$118.03 - $130.25
Q1 2017	123,016	$18,063	$114.37	$107.08 - $121.58
Q4 2016	132,213	$17,727	$103.40	$95.43 - $110.52
Q3 2016	134,737	$17,338	$106.34	$100.35 - $110.71
Q2 2016	116,341	$14,855	$104.97	$98.46 - $109.21
Q1 2016	99,294	$13,249	$98.37	$86.39 - $106.41
Q4 2015	36,422	$4,817	$99.98	$90.00 - $106.29
Q3 2015	38,031	$4,392	$90.45	$71.95 - $96.64
Q2 2015	41,161	$4,574	$87.09	$82.79 - $90.45
Q1 2015	42,116	$4,785	$85.33	$77.44 - $91.62
Q4 2014	26,288	$2,759	$74.81	$66.39 - $81.90
Q3 2014	22,532	$2,067	$65.73	$59.63 - $72.08
Q2 2014	24,009	$1,943	$60.11	$56.74 - $62.32
Q1 2014	8,745	$692	$60.23	$55.93 - $62.91
Q4 2013	8,510	$700	$58.72	$55.49 - $62.36
Q3 2013	8,912	$676	$57.87	$54.34 - $60.80
Q2 2013	7,962	$617	$56.05	$51.78 - $60.75