HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,250 Value ($000) $6,624 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 19,520 Value ($000) $7,909 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 21,514 Value ($000) $7,888 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 21,941 Value ($000) $8,041 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 23,305 Value ($000) $9,066 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 23,414 Value ($000) $9,488 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 25,009 Value ($000) $8,609 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 24,249 Value ($000) $9,302 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 26,767 Value ($000) $9,276 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 27,393 Value ($000) $8,277 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 27,262 Value ($000) $8,469 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 27,396 Value ($000) $8,085 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 27,503 Value ($000) $8,687 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 27,666 Value ($000) $7,634 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 28,257 Value ($000) $7,750 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 27,023 Value ($000) $8,089 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 26,181 Value ($000) $10,865 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 27,134 Value ($000) $8,907 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 31,069 Value ($000) $9,907 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 31,880 Value ($000) $9,731 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 31,689 Value ($000) $8,417 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 33,271 Value ($000) $9,240 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 34,992 Value ($000) $8,766 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 35,496 Value ($000) $6,627 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 36,376 Value ($000) $7,944 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 37,120 Value ($000) $8,613 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 38,047 Value ($000) $7,913 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 37,835 Value ($000) $7,260 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 38,029 Value ($000) $6,534 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 38,005 Value ($000) $7,873 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 38,225 Value ($000) $7,458 Avg Close $155.00 Range $141.12 - $167.88