HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,328 Value ($000) $457 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,377 Value ($000) $558 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,314 Value ($000) $482 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,377 Value ($000) $505 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,020 Value ($000) $397 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,328	$457	$364.59	$329.24 - $402.53
Q3 2025	1,377	$558	$389.16	$348.22 - $424.01
Q2 2025	1,314	$482	$355.91	$320.39 - $382.68
Q1 2025	1,377	$505	$380.72	$339.00 - $415.82
Q4 2024	1,020	$397	$397.26	$370.48 - $426.44