HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,271 Value ($000) $2,158 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,358 Value ($000) $2,576 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,392 Value ($000) $2,343 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,463 Value ($000) $2,369 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,525 Value ($000) $2,538 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,874 Value ($000) $2,380 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,917 Value ($000) $2,037 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,930 Value ($000) $2,275 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,975 Value ($000) $2,071 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,006 Value ($000) $1,815 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,931 Value ($000) $1,842 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,062 Value ($000) $1,789 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,194 Value ($000) $1,640 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,504 Value ($000) $1,519 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,549 Value ($000) $1,522 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,590 Value ($000) $1,673 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,546 Value ($000) $2,302 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,828 Value ($000) $1,913 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,863 Value ($000) $1,870 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,506 Value ($000) $1,986 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,650 Value ($000) $1,501 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,683 Value ($000) $1,578 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,848 Value ($000) $1,465 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,146 Value ($000) $1,148 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,992 Value ($000) $1,308 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,186 Value ($000) $1,435 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,213 Value ($000) $1,500 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,894 Value ($000) $1,323 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,085 Value ($000) $1,045 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 6,172 Value ($000) $1,279 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,242 Value ($000) $1,218 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 6,321 Value ($000) $1,127 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,592 Value ($000) $1,249 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,307 Value ($000) $1,032 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,484 Value ($000) $951 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 6,341 Value ($000) $931 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,336 Value ($000) $850 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,508 Value ($000) $836 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,771 Value ($000) $878 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,439 Value ($000) $993 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,582 Value ($000) $1,003 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,771 Value ($000) $898 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 7,761 Value ($000) $889 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 8,278 Value ($000) $947 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 8,265 Value ($000) $901 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,271	$2,158	$364.59	$329.24 - $402.53
Q3 2025	6,358	$2,576	$389.16	$348.22 - $424.01
Q2 2025	6,392	$2,343	$355.91	$320.39 - $382.68
Q1 2025	6,463	$2,369	$380.72	$339.00 - $415.82
Q4 2024	6,525	$2,538	$397.26	$370.48 - $426.44
Q3 2024	5,874	$2,380	$352.64	$319.93 - $393.38
Q2 2024	5,917	$2,037	$327.56	$310.19 - $367.07
Q1 2024	5,930	$2,275	$348.54	$320.55 - $380.22
Q4 2023	5,975	$2,071	$293.72	$259.45 - $338.01
Q3 2023	6,006	$1,815	$302.97	$282.83 - $317.88
Q2 2023	5,931	$1,842	$276.41	$258.60 - $296.53
Q1 2023	6,062	$1,789	$284.64	$261.25 - $316.39
Q4 2022	5,194	$1,640	$281.19	$246.71 - $321.75
Q3 2022	5,504	$1,519	$270.67	$244.63 - $304.68
Q2 2022	5,549	$1,522	$269.01	$242.03 - $289.51
Q1 2022	5,590	$1,673	$313.99	$270.51 - $377.65
Q4 2021	5,546	$2,302	$343.18	$291.78 - $380.16
Q3 2021	5,828	$1,913	$294.54	$281.92 - $309.40
Q2 2021	5,863	$1,870	$283.84	$267.23 - $307.97
Q1 2021	6,506	$1,986	$244.44	$218.31 - $274.41
Q4 2020	5,650	$1,501	$242.47	$229.06 - $257.69
Q3 2020	5,683	$1,578	$237.65	$215.67 - $256.60
Q2 2020	5,848	$1,465	$199.72	$151.50 - $227.11
Q1 2020	6,146	$1,148	$190.13	$122.45 - $213.95
Q4 2019	5,992	$1,308	$194.99	$182.16 - $205.67
Q3 2019	6,186	$1,435	$187.08	$170.03 - $202.39
Q2 2019	7,213	$1,500	$169.54	$158.01 - $181.08
Q1 2019	6,894	$1,323	$154.70	$141.63 - $163.03
Q4 2018	6,085	$1,045	$150.39	$133.11 - $175.59
Q3 2018	6,172	$1,279	$167.96	$159.12 - $180.31
Q2 2018	6,242	$1,218	$155.00	$141.12 - $167.88
Q1 2018	6,321	$1,127	$154.72	$142.07 - $170.94
Q4 2017	6,592	$1,249	$141.67	$131.51 - $157.67
Q3 2017	6,307	$1,032	$125.16	$117.48 - $134.04
Q2 2017	6,484	$951	$124.48	$118.03 - $130.25
Q1 2017	6,341	$931	$114.37	$107.08 - $121.58
Q4 2016	6,336	$850	$103.40	$95.43 - $110.52
Q3 2016	6,508	$836	$106.34	$100.35 - $110.71
Q2 2016	6,771	$878	$104.97	$98.46 - $109.21
Q1 2016	7,439	$993	$98.37	$86.39 - $106.41
Q4 2015	7,582	$1,003	$99.98	$90.00 - $106.29
Q3 2015	7,771	$898	$90.45	$71.95 - $96.64
Q2 2015	7,761	$889	$87.09	$82.79 - $90.45
Q1 2015	8,278	$947	$85.33	$77.44 - $91.62
Q4 2014	8,265	$901	$74.81	$66.39 - $81.90