HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,305 Value ($000) $449 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,405 Value ($000) $569 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 1,067 Value ($000) $391 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,305	$449	$364.59	$329.24 - $402.53
Q3 2025	1,405	$569	$389.16	$348.22 - $424.01
Q1 2025	1,067	$391	$380.72	$339.00 - $415.82