HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,218 Value ($000) $419 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,187 Value ($000) $481 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,206 Value ($000) $442 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,344 Value ($000) $492 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,400 Value ($000) $545 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,511 Value ($000) $1 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,702 Value ($000) $2 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,692 Value ($000) $2 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,721 Value ($000) $2 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,706 Value ($000) $2 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,707 Value ($000) $2 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,572 Value ($000) $2 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,391 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,472 Value ($000) $1,234 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,744 Value ($000) $1,301 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,523 Value ($000) $1,055 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,069 Value ($000) $444 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,012 Value ($000) $332 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,048 Value ($000) $334 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,110 Value ($000) $339 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,066 Value ($000) $283 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,056 Value ($000) $293 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,130 Value ($000) $534 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,443 Value ($000) $269 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,218	$419	$364.59	$329.24 - $402.53
Q3 2025	1,187	$481	$389.16	$348.22 - $424.01
Q2 2025	1,206	$442	$355.91	$320.39 - $382.68
Q1 2025	1,344	$492	$380.72	$339.00 - $415.82
Q4 2024	1,400	$545	$397.26	$370.48 - $426.44
Q3 2024	3,511	$1	$352.64	$319.93 - $393.38
Q2 2024	5,702	$2	$327.56	$310.19 - $367.07
Q1 2024	5,692	$2	$348.54	$320.55 - $380.22
Q4 2023	5,721	$2	$293.72	$259.45 - $338.01
Q3 2023	5,706	$2	$302.97	$282.83 - $317.88
Q2 2023	5,707	$2	$276.41	$258.60 - $296.53
Q1 2023	5,572	$2	$284.64	$261.25 - $316.39
Q4 2022	4,391	$1	$281.19	$246.71 - $321.75
Q3 2022	4,472	$1,234	$270.67	$244.63 - $304.68
Q2 2022	4,744	$1,301	$269.01	$242.03 - $289.51
Q1 2022	3,523	$1,055	$313.99	$270.51 - $377.65
Q4 2021	1,069	$444	$343.18	$291.78 - $380.16
Q3 2021	1,012	$332	$294.54	$281.92 - $309.40
Q2 2021	1,048	$334	$283.84	$267.23 - $307.97
Q1 2021	1,110	$339	$244.44	$218.31 - $274.41
Q4 2020	1,066	$283	$242.47	$229.06 - $257.69
Q3 2020	1,056	$293	$237.65	$215.67 - $256.60
Q2 2020	2,130	$534	$199.72	$151.50 - $227.11
Q1 2020	1,443	$269	$190.13	$122.45 - $213.95