HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,786 Value ($000) $8,529 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 24,997 Value ($000) $10,129 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 26,466 Value ($000) $9,703 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 27,196 Value ($000) $9,967 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 27,867 Value ($000) $10,840 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 27,894 Value ($000) $11,303 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 29,517 Value ($000) $10,161 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 29,200 Value ($000) $11,201 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 27,869 Value ($000) $9,658 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 27,936 Value ($000) $8,441 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 28,149 Value ($000) $8,744 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 34,881 Value ($000) $10,294 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 34,596 Value ($000) $10,927 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 32,382 Value ($000) $8,935 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 32,817 Value ($000) $9,000 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 32,905 Value ($000) $9,849 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 32,737 Value ($000) $13,586 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 32,755 Value ($000) $10,752 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 32,770 Value ($000) $10,450 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 31,956 Value ($000) $9,754 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 29,638 Value ($000) $7,872 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 27,913 Value ($000) $7,752 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 27,154 Value ($000) $6,802 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 27,046 Value ($000) $5,050 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 26,737 Value ($000) $5,839 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 25,877 Value ($000) $6,004 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 25,733 Value ($000) $5,351 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 23,674 Value ($000) $4,543 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 21,451 Value ($000) $3,685 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 20,706 Value ($000) $4,289 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 20,352 Value ($000) $3,971 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 18,664 Value ($000) $3,326 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 265 Value ($000) $50 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 10,728 Value ($000) $1,754 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 7,056 Value ($000) $1,083 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,058 Value ($000) $302 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,263 Value ($000) $304 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,086 Value ($000) $268 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,061 Value ($000) $263 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,786	$8,529	$364.59	$329.24 - $402.53
Q3 2025	24,997	$10,129	$389.16	$348.22 - $424.01
Q2 2025	26,466	$9,703	$355.91	$320.39 - $382.68
Q1 2025	27,196	$9,967	$380.72	$339.00 - $415.82
Q4 2024	27,867	$10,840	$397.26	$370.48 - $426.44
Q3 2024	27,894	$11,303	$352.64	$319.93 - $393.38
Q2 2024	29,517	$10,161	$327.56	$310.19 - $367.07
Q1 2024	29,200	$11,201	$348.54	$320.55 - $380.22
Q4 2023	27,869	$9,658	$293.72	$259.45 - $338.01
Q3 2023	27,936	$8,441	$302.97	$282.83 - $317.88
Q2 2023	28,149	$8,744	$276.41	$258.60 - $296.53
Q1 2023	34,881	$10,294	$284.64	$261.25 - $316.39
Q4 2022	34,596	$10,927	$281.19	$246.71 - $321.75
Q3 2022	32,382	$8,935	$270.67	$244.63 - $304.68
Q2 2022	32,817	$9,000	$269.01	$242.03 - $289.51
Q1 2022	32,905	$9,849	$313.99	$270.51 - $377.65
Q4 2021	32,737	$13,586	$343.18	$291.78 - $380.16
Q3 2021	32,755	$10,752	$294.54	$281.92 - $309.40
Q2 2021	32,770	$10,450	$283.84	$267.23 - $307.97
Q1 2021	31,956	$9,754	$244.44	$218.31 - $274.41
Q4 2020	29,638	$7,872	$242.47	$229.06 - $257.69
Q3 2020	27,913	$7,752	$237.65	$215.67 - $256.60
Q2 2020	27,154	$6,802	$199.72	$151.50 - $227.11
Q1 2020	27,046	$5,050	$190.13	$122.45 - $213.95
Q4 2019	26,737	$5,839	$194.99	$182.16 - $205.67
Q3 2019	25,877	$6,004	$187.08	$170.03 - $202.39
Q2 2019	25,733	$5,351	$169.54	$158.01 - $181.08
Q1 2019	23,674	$4,543	$154.70	$141.63 - $163.03
Q4 2018	21,451	$3,685	$150.39	$133.11 - $175.59
Q3 2018	20,706	$4,289	$167.96	$159.12 - $180.31
Q2 2018	20,352	$3,971	$155.00	$141.12 - $167.88
Q1 2018	18,664	$3,326	$154.72	$142.07 - $170.94
Q4 2017	265	$50	$141.67	$131.51 - $157.67
Q3 2017	10,728	$1,754	$125.16	$117.48 - $134.04
Q2 2017	7,056	$1,083	$124.48	$118.03 - $130.25
Q1 2017	2,058	$302	$114.37	$107.08 - $121.58
Q4 2016	2,263	$304	$103.40	$95.43 - $110.52
Q3 2016	2,086	$268	$106.34	$100.35 - $110.71
Q2 2016	2,061	$263	$104.97	$98.46 - $109.21