HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,807 Value ($000) $1,998 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,454 Value ($000) $2,615 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,744 Value ($000) $2,106 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,640 Value ($000) $2,067 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,543 Value ($000) $2,156 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,348 Value ($000) $1,762 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,299 Value ($000) $1,480 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,988 Value ($000) $1,530 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,493 Value ($000) $1,210 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,485 Value ($000) $1,053 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,512 Value ($000) $1,091 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,194 Value ($000) $943 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,283 Value ($000) $1,037 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,430 Value ($000) $946 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,836 Value ($000) $1,052 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,690 Value ($000) $1,105 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,022 Value ($000) $1,669 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,022 Value ($000) $1,320 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,309 Value ($000) $1,374 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,554 Value ($000) $1,390 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,737 Value ($000) $727 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,976 Value ($000) $1,104 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,937 Value ($000) $986 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,763 Value ($000) $889 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,084 Value ($000) $673 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,084 Value ($000) $716 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,045 Value ($000) $633 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,982 Value ($000) $572 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,005 Value ($000) $517 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 3,142 Value ($000) $651 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,136 Value ($000) $807 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 4,462 Value ($000) $795 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,792 Value ($000) $908 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,158 Value ($000) $1,007 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,074 Value ($000) $932 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,840 Value ($000) $857 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,459 Value ($000) $732 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 9,493 Value ($000) $1,221 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 10,008 Value ($000) $1,278 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 10,158 Value ($000) $1,356 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 10,159 Value ($000) $1,344 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 10,216 Value ($000) $1,180 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 9,829 Value ($000) $1,093 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 8,550 Value ($000) $971 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 8,325 Value ($000) $874 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,807	$1,998	$364.59	$329.24 - $402.53
Q3 2025	6,454	$2,615	$389.16	$348.22 - $424.01
Q2 2025	5,744	$2,106	$355.91	$320.39 - $382.68
Q1 2025	5,640	$2,067	$380.72	$339.00 - $415.82
Q4 2024	5,543	$2,156	$397.26	$370.48 - $426.44
Q3 2024	4,348	$1,762	$352.64	$319.93 - $393.38
Q2 2024	4,299	$1,480	$327.56	$310.19 - $367.07
Q1 2024	3,988	$1,530	$348.54	$320.55 - $380.22
Q4 2023	3,493	$1,210	$293.72	$259.45 - $338.01
Q3 2023	3,485	$1,053	$302.97	$282.83 - $317.88
Q2 2023	3,512	$1,091	$276.41	$258.60 - $296.53
Q1 2023	3,194	$943	$284.64	$261.25 - $316.39
Q4 2022	3,283	$1,037	$281.19	$246.71 - $321.75
Q3 2022	3,430	$946	$270.67	$244.63 - $304.68
Q2 2022	3,836	$1,052	$269.01	$242.03 - $289.51
Q1 2022	3,690	$1,105	$313.99	$270.51 - $377.65
Q4 2021	4,022	$1,669	$343.18	$291.78 - $380.16
Q3 2021	4,022	$1,320	$294.54	$281.92 - $309.40
Q2 2021	4,309	$1,374	$283.84	$267.23 - $307.97
Q1 2021	4,554	$1,390	$244.44	$218.31 - $274.41
Q4 2020	2,737	$727	$242.47	$229.06 - $257.69
Q3 2020	3,976	$1,104	$237.65	$215.67 - $256.60
Q2 2020	3,937	$986	$199.72	$151.50 - $227.11
Q1 2020	4,763	$889	$190.13	$122.45 - $213.95
Q4 2019	3,084	$673	$194.99	$182.16 - $205.67
Q3 2019	3,084	$716	$187.08	$170.03 - $202.39
Q2 2019	3,045	$633	$169.54	$158.01 - $181.08
Q1 2019	2,982	$572	$154.70	$141.63 - $163.03
Q4 2018	3,005	$517	$150.39	$133.11 - $175.59
Q3 2018	3,142	$651	$167.96	$159.12 - $180.31
Q2 2018	4,136	$807	$155.00	$141.12 - $167.88
Q1 2018	4,462	$795	$154.72	$142.07 - $170.94
Q4 2017	4,792	$908	$141.67	$131.51 - $157.67
Q3 2017	6,158	$1,007	$125.16	$117.48 - $134.04
Q2 2017	6,074	$932	$124.48	$118.03 - $130.25
Q1 2017	5,840	$857	$114.37	$107.08 - $121.58
Q4 2016	5,459	$732	$103.40	$95.43 - $110.52
Q3 2016	9,493	$1,221	$106.34	$100.35 - $110.71
Q2 2016	10,008	$1,278	$104.97	$98.46 - $109.21
Q1 2016	10,158	$1,356	$98.37	$86.39 - $106.41
Q4 2015	10,159	$1,344	$99.98	$90.00 - $106.29
Q3 2015	10,216	$1,180	$90.45	$71.95 - $96.64
Q2 2015	9,829	$1,093	$87.09	$82.79 - $90.45
Q1 2015	8,550	$971	$85.33	$77.44 - $91.62
Q4 2014	8,325	$874	$74.81	$66.39 - $81.90