HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347 Value ($000) $0 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 425 Value ($000) $0 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 467 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 450 Value ($000) $0 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 202 Value ($000) $0 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 188 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 194 Value ($000) $0 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 241 Value ($000) $0 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 290 Value ($000) $0 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,363 Value ($000) $2 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,406 Value ($000) $2 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,889 Value ($000) $2 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,379 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,421 Value ($000) $2,047 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,322 Value ($000) $2,008 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,778 Value ($000) $1,729 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,571 Value ($000) $2,312 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,492 Value ($000) $1,802 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,450 Value ($000) $1,737 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,069 Value ($000) $1,547 Avg Close $244.44 Range $218.31 - $274.41

Q2 2018

Shares 51 Value ($000) $10 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 51 Value ($000) $9 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 51 Value ($000) $9 Avg Close $141.67 Range $131.51 - $157.67

Q2 2016

Shares 173 Value ($000) $22 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347	$0	$364.59	$329.24 - $402.53
Q3 2025	425	$0	$389.16	$348.22 - $424.01
Q2 2025	467	$0	$355.91	$320.39 - $382.68
Q1 2025	450	$0	$380.72	$339.00 - $415.82
Q4 2024	202	$0	$397.26	$370.48 - $426.44
Q3 2024	188	$0	$352.64	$319.93 - $393.38
Q2 2024	194	$0	$327.56	$310.19 - $367.07
Q1 2024	241	$0	$348.54	$320.55 - $380.22
Q4 2023	290	$0	$293.72	$259.45 - $338.01
Q3 2023	6,363	$2	$302.97	$282.83 - $317.88
Q2 2023	6,406	$2	$276.41	$258.60 - $296.53
Q1 2023	6,889	$2	$284.64	$261.25 - $316.39
Q4 2022	7,379	$2	$281.19	$246.71 - $321.75
Q3 2022	7,421	$2,047	$270.67	$244.63 - $304.68
Q2 2022	7,322	$2,008	$269.01	$242.03 - $289.51
Q1 2022	5,778	$1,729	$313.99	$270.51 - $377.65
Q4 2021	5,571	$2,312	$343.18	$291.78 - $380.16
Q3 2021	5,492	$1,802	$294.54	$281.92 - $309.40
Q2 2021	5,450	$1,737	$283.84	$267.23 - $307.97
Q1 2021	5,069	$1,547	$244.44	$218.31 - $274.41
Q2 2018	51	$10	$155.00	$141.12 - $167.88
Q1 2018	51	$9	$154.72	$142.07 - $170.94
Q4 2017	51	$9	$141.67	$131.51 - $157.67
Q2 2016	173	$22	$104.97	$98.46 - $109.21