HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,137 Value ($000) $1,079 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,154 Value ($000) $1,278 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,065 Value ($000) $1,124 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,085 Value ($000) $1,131 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,255 Value ($000) $1,266 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,253 Value ($000) $1,318 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,324 Value ($000) $1,144 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,154 Value ($000) $1,210 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,262 Value ($000) $1,130 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,834 Value ($000) $1,158 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,740 Value ($000) $1,162 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,791 Value ($000) $1,119 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,799 Value ($000) $1,200 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,005 Value ($000) $1,105 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,147 Value ($000) $1,137 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,168 Value ($000) $1,248 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,137 Value ($000) $1,717 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,193 Value ($000) $1,376 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,261 Value ($000) $1,359 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,202 Value ($000) $1,283 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,030 Value ($000) $1,070 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,417 Value ($000) $949 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,040 Value ($000) $762 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,168 Value ($000) $591 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,026 Value ($000) $661 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,101 Value ($000) $719 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,746 Value ($000) $363 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,874 Value ($000) $360 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,005 Value ($000) $344 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,753 Value ($000) $363 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,763 Value ($000) $344 Avg Close $155.00 Range $141.12 - $167.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,137	$1,079	$364.59	$329.24 - $402.53
Q3 2025	3,154	$1,278	$389.16	$348.22 - $424.01
Q2 2025	3,065	$1,124	$355.91	$320.39 - $382.68
Q1 2025	3,085	$1,131	$380.72	$339.00 - $415.82
Q4 2024	3,255	$1,266	$397.26	$370.48 - $426.44
Q3 2024	3,253	$1,318	$352.64	$319.93 - $393.38
Q2 2024	3,324	$1,144	$327.56	$310.19 - $367.07
Q1 2024	3,154	$1,210	$348.54	$320.55 - $380.22
Q4 2023	3,262	$1,130	$293.72	$259.45 - $338.01
Q3 2023	3,834	$1,158	$302.97	$282.83 - $317.88
Q2 2023	3,740	$1,162	$276.41	$258.60 - $296.53
Q1 2023	3,791	$1,119	$284.64	$261.25 - $316.39
Q4 2022	3,799	$1,200	$281.19	$246.71 - $321.75
Q3 2022	4,005	$1,105	$270.67	$244.63 - $304.68
Q2 2022	4,147	$1,137	$269.01	$242.03 - $289.51
Q1 2022	4,168	$1,248	$313.99	$270.51 - $377.65
Q4 2021	4,137	$1,717	$343.18	$291.78 - $380.16
Q3 2021	4,193	$1,376	$294.54	$281.92 - $309.40
Q2 2021	4,261	$1,359	$283.84	$267.23 - $307.97
Q1 2021	4,202	$1,283	$244.44	$218.31 - $274.41
Q4 2020	4,030	$1,070	$242.47	$229.06 - $257.69
Q3 2020	3,417	$949	$237.65	$215.67 - $256.60
Q2 2020	3,040	$762	$199.72	$151.50 - $227.11
Q1 2020	3,168	$591	$190.13	$122.45 - $213.95
Q4 2019	3,026	$661	$194.99	$182.16 - $205.67
Q3 2019	3,101	$719	$187.08	$170.03 - $202.39
Q2 2019	1,746	$363	$169.54	$158.01 - $181.08
Q1 2019	1,874	$360	$154.70	$141.63 - $163.03
Q4 2018	2,005	$344	$150.39	$133.11 - $175.59
Q3 2018	1,753	$363	$167.96	$159.12 - $180.31
Q2 2018	1,763	$344	$155.00	$141.12 - $167.88