HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,159 Value ($000) $1,431 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,129 Value ($000) $1,673 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,374 Value ($000) $1,604 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,391 Value ($000) $1,609 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,150 Value ($000) $1,614 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,016 Value ($000) $1,627 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,101 Value ($000) $1,412 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,129 Value ($000) $1,584 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,156 Value ($000) $1,440 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,201 Value ($000) $1,269 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,165 Value ($000) $983 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,508 Value ($000) $1,035 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,712 Value ($000) $1,172 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,827 Value ($000) $1,056 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,836 Value ($000) $1,052 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,841 Value ($000) $1,150 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,732 Value ($000) $1,549 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,933 Value ($000) $1,291 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,976 Value ($000) $1,268 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,130 Value ($000) $1,261 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,085 Value ($000) $1,085 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,078 Value ($000) $1,133 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,846 Value ($000) $963 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,704 Value ($000) $318 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,655 Value ($000) $362 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,655 Value ($000) $384 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,515 Value ($000) $315 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,515 Value ($000) $291 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,620 Value ($000) $279 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,746 Value ($000) $361 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,646 Value ($000) $321 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,906 Value ($000) $339 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,936 Value ($000) $367 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,111 Value ($000) $345 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,180 Value ($000) $335 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,180 Value ($000) $320 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,492 Value ($000) $334 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 3,142 Value ($000) $404 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,945 Value ($000) $504 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 8,080 Value ($000) $1,078 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 8,365 Value ($000) $1,106 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 8,647 Value ($000) $999 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 11,097 Value ($000) $1,233 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 11,497 Value ($000) $1,306 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 11,497 Value ($000) $1,206 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 12,267 Value ($000) $1,126 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 10,842 Value ($000) $877 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 10,317 Value ($000) $816 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 8,527 Value ($000) $702 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 9,527 Value ($000) $723 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 9,527 Value ($000) $738 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,159	$1,431	$364.59	$329.24 - $402.53
Q3 2025	4,129	$1,673	$389.16	$348.22 - $424.01
Q2 2025	4,374	$1,604	$355.91	$320.39 - $382.68
Q1 2025	4,391	$1,609	$380.72	$339.00 - $415.82
Q4 2024	4,150	$1,614	$397.26	$370.48 - $426.44
Q3 2024	4,016	$1,627	$352.64	$319.93 - $393.38
Q2 2024	4,101	$1,412	$327.56	$310.19 - $367.07
Q1 2024	4,129	$1,584	$348.54	$320.55 - $380.22
Q4 2023	4,156	$1,440	$293.72	$259.45 - $338.01
Q3 2023	4,201	$1,269	$302.97	$282.83 - $317.88
Q2 2023	3,165	$983	$276.41	$258.60 - $296.53
Q1 2023	3,508	$1,035	$284.64	$261.25 - $316.39
Q4 2022	3,712	$1,172	$281.19	$246.71 - $321.75
Q3 2022	3,827	$1,056	$270.67	$244.63 - $304.68
Q2 2022	3,836	$1,052	$269.01	$242.03 - $289.51
Q1 2022	3,841	$1,150	$313.99	$270.51 - $377.65
Q4 2021	3,732	$1,549	$343.18	$291.78 - $380.16
Q3 2021	3,933	$1,291	$294.54	$281.92 - $309.40
Q2 2021	3,976	$1,268	$283.84	$267.23 - $307.97
Q1 2021	4,130	$1,261	$244.44	$218.31 - $274.41
Q4 2020	4,085	$1,085	$242.47	$229.06 - $257.69
Q3 2020	4,078	$1,133	$237.65	$215.67 - $256.60
Q2 2020	3,846	$963	$199.72	$151.50 - $227.11
Q1 2020	1,704	$318	$190.13	$122.45 - $213.95
Q4 2019	1,655	$362	$194.99	$182.16 - $205.67
Q3 2019	1,655	$384	$187.08	$170.03 - $202.39
Q2 2019	1,515	$315	$169.54	$158.01 - $181.08
Q1 2019	1,515	$291	$154.70	$141.63 - $163.03
Q4 2018	1,620	$279	$150.39	$133.11 - $175.59
Q3 2018	1,746	$361	$167.96	$159.12 - $180.31
Q2 2018	1,646	$321	$155.00	$141.12 - $167.88
Q1 2018	1,906	$339	$154.72	$142.07 - $170.94
Q4 2017	1,936	$367	$141.67	$131.51 - $157.67
Q3 2017	2,111	$345	$125.16	$117.48 - $134.04
Q2 2017	2,180	$335	$124.48	$118.03 - $130.25
Q1 2017	2,180	$320	$114.37	$107.08 - $121.58
Q4 2016	2,492	$334	$103.40	$95.43 - $110.52
Q3 2016	3,142	$404	$106.34	$100.35 - $110.71
Q2 2016	3,945	$504	$104.97	$98.46 - $109.21
Q1 2016	8,080	$1,078	$98.37	$86.39 - $106.41
Q4 2015	8,365	$1,106	$99.98	$90.00 - $106.29
Q3 2015	8,647	$999	$90.45	$71.95 - $96.64
Q2 2015	11,097	$1,233	$87.09	$82.79 - $90.45
Q1 2015	11,497	$1,306	$85.33	$77.44 - $91.62
Q4 2014	11,497	$1,206	$74.81	$66.39 - $81.90
Q3 2014	12,267	$1,126	$65.73	$59.63 - $72.08
Q2 2014	10,842	$877	$60.11	$56.74 - $62.32
Q1 2014	10,317	$816	$60.23	$55.93 - $62.91
Q4 2013	8,527	$702	$58.72	$55.49 - $62.36
Q3 2013	9,527	$723	$57.87	$54.34 - $60.80
Q2 2013	9,527	$738	$56.05	$51.78 - $60.75