HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,397 Value ($000) $6,330 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 17,175 Value ($000) $6,959 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 16,005 Value ($000) $5,868 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 16,624 Value ($000) $6,093 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,819 Value ($000) $6,543 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 17,784 Value ($000) $7,206 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 18,087 Value ($000) $6,226 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 18,109 Value ($000) $6,946 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 18,039 Value ($000) $6,253 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 18,240 Value ($000) $5,513 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 17,131 Value ($000) $5,322 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 25,220 Value ($000) $7,511 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 34,108 Value ($000) $10,773 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 24,884 Value ($000) $6,866 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 17,909 Value ($000) $4,998 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 25,612 Value ($000) $7,666 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 18,023 Value ($000) $7,480 Avg Close $343.18 Range $291.78 - $380.16
Q1 2021
Shares 19,240 Value ($000) $5,873 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 18,581 Value ($000) $4,935 Avg Close $242.47 Range $229.06 - $257.69