HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,687 Value ($000) $5,054 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 14,293 Value ($000) $5,791 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 14,135 Value ($000) $5,182 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 13,486 Value ($000) $4,942 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 21,369 Value ($000) $8,312 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 21,047 Value ($000) $8,528 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 20,833 Value ($000) $7,172 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 21,817 Value ($000) $8,369 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 22,559 Value ($000) $7,818 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 22,880 Value ($000) $6,913 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 23,289 Value ($000) $7,234 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 24,121 Value ($000) $7,119 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 24,191 Value ($000) $8 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 27,865 Value ($000) $7,689 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 28,126 Value ($000) $7,713 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 27,047 Value ($000) $8,097 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 27,013 Value ($000) $11,212 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 27,956 Value ($000) $9,177 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 28,046 Value ($000) $8,944 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 27,378 Value ($000) $8,358 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 27,354 Value ($000) $7,266 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 27,080 Value ($000) $7,520 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 28,672 Value ($000) $7,183 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 28,893 Value ($000) $5,395 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 29,057 Value ($000) $6,345 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 29,523 Value ($000) $6,849 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 30,087 Value ($000) $6,256 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 30,267 Value ($000) $5,809 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 30,210 Value ($000) $5,191 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 28,888 Value ($000) $5,985 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 28,685 Value ($000) $5,597 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 26,963 Value ($000) $4,807 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 24,219 Value ($000) $4,590 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 24,305 Value ($000) $3,976 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 18,534 Value ($000) $2,843 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 19,302 Value ($000) $2,834 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 19,475 Value ($000) $2,611 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 19,533 Value ($000) $2,514 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 20,330 Value ($000) $2,596 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 20,350 Value ($000) $2,716 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 20,596 Value ($000) $2,723 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 21,283 Value ($000) $2,459 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 22,516 Value ($000) $2,502 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 23,331 Value ($000) $2,651 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 24,183 Value ($000) $2,538 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 23,522 Value ($000) $2,158 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 23,169 Value ($000) $1,875 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 23,385 Value ($000) $1,851 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 31,778 Value ($000) $2,616 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 34,488 Value ($000) $2,618 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 35,018 Value ($000) $2,713 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,687	$5,054	$364.59	$329.24 - $402.53
Q3 2025	14,293	$5,791	$389.16	$348.22 - $424.01
Q2 2025	14,135	$5,182	$355.91	$320.39 - $382.68
Q1 2025	13,486	$4,942	$380.72	$339.00 - $415.82
Q4 2024	21,369	$8,312	$397.26	$370.48 - $426.44
Q3 2024	21,047	$8,528	$352.64	$319.93 - $393.38
Q2 2024	20,833	$7,172	$327.56	$310.19 - $367.07
Q1 2024	21,817	$8,369	$348.54	$320.55 - $380.22
Q4 2023	22,559	$7,818	$293.72	$259.45 - $338.01
Q3 2023	22,880	$6,913	$302.97	$282.83 - $317.88
Q2 2023	23,289	$7,234	$276.41	$258.60 - $296.53
Q1 2023	24,121	$7,119	$284.64	$261.25 - $316.39
Q4 2022	24,191	$8	$281.19	$246.71 - $321.75
Q3 2022	27,865	$7,689	$270.67	$244.63 - $304.68
Q2 2022	28,126	$7,713	$269.01	$242.03 - $289.51
Q1 2022	27,047	$8,097	$313.99	$270.51 - $377.65
Q4 2021	27,013	$11,212	$343.18	$291.78 - $380.16
Q3 2021	27,956	$9,177	$294.54	$281.92 - $309.40
Q2 2021	28,046	$8,944	$283.84	$267.23 - $307.97
Q1 2021	27,378	$8,358	$244.44	$218.31 - $274.41
Q4 2020	27,354	$7,266	$242.47	$229.06 - $257.69
Q3 2020	27,080	$7,520	$237.65	$215.67 - $256.60
Q2 2020	28,672	$7,183	$199.72	$151.50 - $227.11
Q1 2020	28,893	$5,395	$190.13	$122.45 - $213.95
Q4 2019	29,057	$6,345	$194.99	$182.16 - $205.67
Q3 2019	29,523	$6,849	$187.08	$170.03 - $202.39
Q2 2019	30,087	$6,256	$169.54	$158.01 - $181.08
Q1 2019	30,267	$5,809	$154.70	$141.63 - $163.03
Q4 2018	30,210	$5,191	$150.39	$133.11 - $175.59
Q3 2018	28,888	$5,985	$167.96	$159.12 - $180.31
Q2 2018	28,685	$5,597	$155.00	$141.12 - $167.88
Q1 2018	26,963	$4,807	$154.72	$142.07 - $170.94
Q4 2017	24,219	$4,590	$141.67	$131.51 - $157.67
Q3 2017	24,305	$3,976	$125.16	$117.48 - $134.04
Q2 2017	18,534	$2,843	$124.48	$118.03 - $130.25
Q1 2017	19,302	$2,834	$114.37	$107.08 - $121.58
Q4 2016	19,475	$2,611	$103.40	$95.43 - $110.52
Q3 2016	19,533	$2,514	$106.34	$100.35 - $110.71
Q2 2016	20,330	$2,596	$104.97	$98.46 - $109.21
Q1 2016	20,350	$2,716	$98.37	$86.39 - $106.41
Q4 2015	20,596	$2,723	$99.98	$90.00 - $106.29
Q3 2015	21,283	$2,459	$90.45	$71.95 - $96.64
Q2 2015	22,516	$2,502	$87.09	$82.79 - $90.45
Q1 2015	23,331	$2,651	$85.33	$77.44 - $91.62
Q4 2014	24,183	$2,538	$74.81	$66.39 - $81.90
Q3 2014	23,522	$2,158	$65.73	$59.63 - $72.08
Q2 2014	23,169	$1,875	$60.11	$56.74 - $62.32
Q1 2014	23,385	$1,851	$60.23	$55.93 - $62.91
Q4 2013	31,778	$2,616	$58.72	$55.49 - $62.36
Q3 2013	34,488	$2,618	$57.87	$54.34 - $60.80
Q2 2013	35,018	$2,713	$56.05	$51.78 - $60.75