HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,598 Value ($000) $1,926 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,135 Value ($000) $2,486 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,377 Value ($000) $2,338 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,788 Value ($000) $4,687 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,448 Value ($000) $2,897 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 26,610 Value ($000) $10,782 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 24,571 Value ($000) $8,458 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 23,443 Value ($000) $8,993 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 23,518 Value ($000) $8,150 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 28,118 Value ($000) $8,496 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 19,696 Value ($000) $6,118 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 137,998 Value ($000) $40,726 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 138,960 Value ($000) $43,892 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 138,253 Value ($000) $38,149,533 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 132,339 Value ($000) $36,296,617 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 142,064 Value ($000) $42,524,018 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 145,159 Value ($000) $60,242,437 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 153,780 Value ($000) $50,479,823 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 167,620 Value ($000) $53,452,342 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 179,308 Value ($000) $54,733,767 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 197,196 Value ($000) $52,379,202 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 183,568 Value ($000) $50,978,669 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 180,697 Value ($000) $45,266,405 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 199,146 Value ($000) $37,182,548 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 219,984 Value ($000) $48,040,104 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 207,941 Value ($000) $48,246,472 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 212,393 Value ($000) $44,171,371 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 211,090 Value ($000) $40,506,060 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 185,116 Value ($000) $31,806,630 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 178,082 Value ($000) $36,889,687 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 158,475 Value ($000) $30,918,473 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 159,474 Value ($000) $28,424,645 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 101,328 Value ($000) $19,204,696 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 115,732 Value ($000) $18,929,126 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 119,328 Value ($000) $18,304,915 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 175,789 Value ($000) $25,811,098 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 187,244 Value ($000) $27,495,928 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 240,386 Value ($000) $30,932,871 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 258,744 Value ($000) $30,915,327 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 209,349 Value ($000) $27,933,436 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 362,569 Value ($000) $47,949,751 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 373,676 Value ($000) $43,155,841 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 355,661 Value ($000) $39,524,606 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 387,918 Value ($000) $50,483,093 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 329,664 Value ($000) $34,604,830 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 348,917 Value ($000) $32,009,646 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 500,322 Value ($000) $40,506,069 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 497,061 Value ($000) $39,332,438 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 380,056 Value ($000) $31,292,785 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 416,310 Value ($000) $31,577,114 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 326,567 Value ($000) $24,210,010 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,598	$1,926	$364.59	$329.24 - $402.53
Q3 2025	6,135	$2,486	$389.16	$348.22 - $424.01
Q2 2025	6,377	$2,338	$355.91	$320.39 - $382.68
Q1 2025	12,788	$4,687	$380.72	$339.00 - $415.82
Q4 2024	7,448	$2,897	$397.26	$370.48 - $426.44
Q3 2024	26,610	$10,782	$352.64	$319.93 - $393.38
Q2 2024	24,571	$8,458	$327.56	$310.19 - $367.07
Q1 2024	23,443	$8,993	$348.54	$320.55 - $380.22
Q4 2023	23,518	$8,150	$293.72	$259.45 - $338.01
Q3 2023	28,118	$8,496	$302.97	$282.83 - $317.88
Q2 2023	19,696	$6,118	$276.41	$258.60 - $296.53
Q1 2023	137,998	$40,726	$284.64	$261.25 - $316.39
Q4 2022	138,960	$43,892	$281.19	$246.71 - $321.75
Q3 2022	138,253	$38,149,533	$270.67	$244.63 - $304.68
Q2 2022	132,339	$36,296,617	$269.01	$242.03 - $289.51
Q1 2022	142,064	$42,524,018	$313.99	$270.51 - $377.65
Q4 2021	145,159	$60,242,437	$343.18	$291.78 - $380.16
Q3 2021	153,780	$50,479,823	$294.54	$281.92 - $309.40
Q2 2021	167,620	$53,452,342	$283.84	$267.23 - $307.97
Q1 2021	179,308	$54,733,767	$244.44	$218.31 - $274.41
Q4 2020	197,196	$52,379,202	$242.47	$229.06 - $257.69
Q3 2020	183,568	$50,978,669	$237.65	$215.67 - $256.60
Q2 2020	180,697	$45,266,405	$199.72	$151.50 - $227.11
Q1 2020	199,146	$37,182,548	$190.13	$122.45 - $213.95
Q4 2019	219,984	$48,040,104	$194.99	$182.16 - $205.67
Q3 2019	207,941	$48,246,472	$187.08	$170.03 - $202.39
Q2 2019	212,393	$44,171,371	$169.54	$158.01 - $181.08
Q1 2019	211,090	$40,506,060	$154.70	$141.63 - $163.03
Q4 2018	185,116	$31,806,630	$150.39	$133.11 - $175.59
Q3 2018	178,082	$36,889,687	$167.96	$159.12 - $180.31
Q2 2018	158,475	$30,918,473	$155.00	$141.12 - $167.88
Q1 2018	159,474	$28,424,645	$154.72	$142.07 - $170.94
Q4 2017	101,328	$19,204,696	$141.67	$131.51 - $157.67
Q3 2017	115,732	$18,929,126	$125.16	$117.48 - $134.04
Q2 2017	119,328	$18,304,915	$124.48	$118.03 - $130.25
Q1 2017	175,789	$25,811,098	$114.37	$107.08 - $121.58
Q4 2016	187,244	$27,495,928	$103.40	$95.43 - $110.52
Q3 2016	240,386	$30,932,871	$106.34	$100.35 - $110.71
Q2 2016	258,744	$30,915,327	$104.97	$98.46 - $109.21
Q1 2016	209,349	$27,933,436	$98.37	$86.39 - $106.41
Q4 2015	362,569	$47,949,751	$99.98	$90.00 - $106.29
Q3 2015	373,676	$43,155,841	$90.45	$71.95 - $96.64
Q2 2015	355,661	$39,524,606	$87.09	$82.79 - $90.45
Q1 2015	387,918	$50,483,093	$85.33	$77.44 - $91.62
Q4 2014	329,664	$34,604,830	$74.81	$66.39 - $81.90
Q3 2014	348,917	$32,009,646	$65.73	$59.63 - $72.08
Q2 2014	500,322	$40,506,069	$60.11	$56.74 - $62.32
Q1 2014	497,061	$39,332,438	$60.23	$55.93 - $62.91
Q4 2013	380,056	$31,292,785	$58.72	$55.49 - $62.36
Q3 2013	416,310	$31,577,114	$57.87	$54.34 - $60.80
Q2 2013	326,567	$24,210,010	$56.05	$51.78 - $60.75