HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,736,050 Value ($000) $1,974,398 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,645,341 Value ($000) $2,287,436 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,551,966 Value ($000) $2,035,573 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,540,952 Value ($000) $2,030,704 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,687,925 Value ($000) $2,212,546 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,736,050	$1,974,398	$364.59	$329.24 - $402.53
Q3 2025	5,645,341	$2,287,436	$389.16	$348.22 - $424.01
Q2 2025	5,551,966	$2,035,573	$355.91	$320.39 - $382.68
Q1 2025	5,540,952	$2,030,704	$380.72	$339.00 - $415.82
Q4 2024	5,687,925	$2,212,546	$397.26	$370.48 - $426.44