HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,491,235 Value ($000) $857,297 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,552,245 Value ($000) $1,034,222 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,533,019 Value ($000) $928,765 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,493,484 Value ($000) $913,888 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,514,908 Value ($000) $978,343 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,525,933 Value ($000) $1,023,575 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,529,964 Value ($000) $870,966 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,523,391 Value ($000) $968,037 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,474,988 Value ($000) $857,773 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,483,454 Value ($000) $750,448 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,466,230 Value ($000) $766,159 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,498,603 Value ($000) $737,431 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,509,439 Value ($000) $792,677 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,413,510 Value ($000) $666,025 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,359,903 Value ($000) $647,293 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,319,616 Value ($000) $694,368 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,390,140 Value ($000) $991,968 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,333,365 Value ($000) $765,978 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,287,451 Value ($000) $729,466 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,251,010 Value ($000) $687,140 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,202,504 Value ($000) $585,039 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,144,072 Value ($000) $595,443 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,079,462 Value ($000) $520,935 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,959,680 Value ($000) $365,352 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,498,689 Value ($000) $327,184 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,399,671 Value ($000) $324,524 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,468,082 Value ($000) $304,958 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,452,056 Value ($000) $278,537 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,248,195 Value ($000) $214,430 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,318,244 Value ($000) $272,948 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,293,381 Value ($000) $252,502 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,295,372 Value ($000) $230,856 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,238,884 Value ($000) $234,793 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,174,227 Value ($000) $191,976 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,104,581 Value ($000) $169,480 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,040,145 Value ($000) $152,645 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,084,726 Value ($000) $145,378 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,103,279 Value ($000) $141,975 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,101,912 Value ($000) $140,704 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 999,759 Value ($000) $133,394 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,003,989 Value ($000) $132,772 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 929,433 Value ($000) $107,372 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 902,632 Value ($000) $100,235 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 601,190 Value ($000) $68,308 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 607,674 Value ($000) $63,724 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 116,527 Value ($000) $10,690 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 118,792 Value ($000) $9,617 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 136,786 Value ($000) $10,823 Avg Close $60.23 Range $55.93 - $62.91