HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,476 Value ($000) $6,701 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 19,842 Value ($000) $8,040 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 20,891 Value ($000) $7,659 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 20,670 Value ($000) $7,575 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 20,498 Value ($000) $7,973 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,381 Value ($000) $8,258 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 20,502 Value ($000) $7,057 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 20,377 Value ($000) $7,816 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 20,701 Value ($000) $7,174 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 20,986 Value ($000) $6,341 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 21,551 Value ($000) $6,694 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 21,641 Value ($000) $6,386 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 22,091 Value ($000) $6,977 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 22,413 Value ($000) $6,185 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 22,821 Value ($000) $6,259 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 22,062 Value ($000) $6,604 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 21,660 Value ($000) $6,841 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 21,510 Value ($000) $7,061 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 20,509 Value ($000) $6,540 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 19,297 Value ($000) $5,890 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 18,381 Value ($000) $4,882 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 19,289 Value ($000) $5,357 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 18,999 Value ($000) $4,759 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 17,837 Value ($000) $3,330 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 18,091 Value ($000) $3,951 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 17,552 Value ($000) $4,072 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 17,609 Value ($000) $3,662 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 17,639 Value ($000) $3,385 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 16,525 Value ($000) $2,839 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 15,724 Value ($000) $3,257 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 15,549 Value ($000) $3,034 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 14,737 Value ($000) $2,627 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 14,749 Value ($000) $2,795 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 13,618 Value ($000) $2,227 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 12,766 Value ($000) $1,958 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 13,092 Value ($000) $1,922 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 12,328 Value ($000) $1,653 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 12,030 Value ($000) $1,548 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 12,055 Value ($000) $1,539 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 10,544 Value ($000) $1,407 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 10,655 Value ($000) $1,409 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 11,359 Value ($000) $1,312 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 11,834 Value ($000) $1,315 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 11,859 Value ($000) $1,347 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 11,984 Value ($000) $1,258 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 12,334 Value ($000) $1,132 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 12,584 Value ($000) $1,017 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 11,492 Value ($000) $909 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 9,842 Value ($000) $810 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,476	$6,701	$364.59	$329.24 - $402.53
Q3 2025	19,842	$8,040	$389.16	$348.22 - $424.01
Q2 2025	20,891	$7,659	$355.91	$320.39 - $382.68
Q1 2025	20,670	$7,575	$380.72	$339.00 - $415.82
Q4 2024	20,498	$7,973	$397.26	$370.48 - $426.44
Q3 2024	20,381	$8,258	$352.64	$319.93 - $393.38
Q2 2024	20,502	$7,057	$327.56	$310.19 - $367.07
Q1 2024	20,377	$7,816	$348.54	$320.55 - $380.22
Q4 2023	20,701	$7,174	$293.72	$259.45 - $338.01
Q3 2023	20,986	$6,341	$302.97	$282.83 - $317.88
Q2 2023	21,551	$6,694	$276.41	$258.60 - $296.53
Q1 2023	21,641	$6,386	$284.64	$261.25 - $316.39
Q4 2022	22,091	$6,977	$281.19	$246.71 - $321.75
Q3 2022	22,413	$6,185	$270.67	$244.63 - $304.68
Q2 2022	22,821	$6,259	$269.01	$242.03 - $289.51
Q1 2022	22,062	$6,604	$313.99	$270.51 - $377.65
Q4 2021	21,660	$6,841	$343.18	$291.78 - $380.16
Q3 2021	21,510	$7,061	$294.54	$281.92 - $309.40
Q2 2021	20,509	$6,540	$283.84	$267.23 - $307.97
Q1 2021	19,297	$5,890	$244.44	$218.31 - $274.41
Q4 2020	18,381	$4,882	$242.47	$229.06 - $257.69
Q3 2020	19,289	$5,357	$237.65	$215.67 - $256.60
Q2 2020	18,999	$4,759	$199.72	$151.50 - $227.11
Q1 2020	17,837	$3,330	$190.13	$122.45 - $213.95
Q4 2019	18,091	$3,951	$194.99	$182.16 - $205.67
Q3 2019	17,552	$4,072	$187.08	$170.03 - $202.39
Q2 2019	17,609	$3,662	$169.54	$158.01 - $181.08
Q1 2019	17,639	$3,385	$154.70	$141.63 - $163.03
Q4 2018	16,525	$2,839	$150.39	$133.11 - $175.59
Q3 2018	15,724	$3,257	$167.96	$159.12 - $180.31
Q2 2018	15,549	$3,034	$155.00	$141.12 - $167.88
Q1 2018	14,737	$2,627	$154.72	$142.07 - $170.94
Q4 2017	14,749	$2,795	$141.67	$131.51 - $157.67
Q3 2017	13,618	$2,227	$125.16	$117.48 - $134.04
Q2 2017	12,766	$1,958	$124.48	$118.03 - $130.25
Q1 2017	13,092	$1,922	$114.37	$107.08 - $121.58
Q4 2016	12,328	$1,653	$103.40	$95.43 - $110.52
Q3 2016	12,030	$1,548	$106.34	$100.35 - $110.71
Q2 2016	12,055	$1,539	$104.97	$98.46 - $109.21
Q1 2016	10,544	$1,407	$98.37	$86.39 - $106.41
Q4 2015	10,655	$1,409	$99.98	$90.00 - $106.29
Q3 2015	11,359	$1,312	$90.45	$71.95 - $96.64
Q2 2015	11,834	$1,315	$87.09	$82.79 - $90.45
Q1 2015	11,859	$1,347	$85.33	$77.44 - $91.62
Q4 2014	11,984	$1,258	$74.81	$66.39 - $81.90
Q3 2014	12,334	$1,132	$65.73	$59.63 - $72.08
Q2 2014	12,584	$1,017	$60.11	$56.74 - $62.32
Q1 2014	11,492	$909	$60.23	$55.93 - $62.91
Q4 2013	9,842	$810	$58.72	$55.49 - $62.36