HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,144 Value ($000) $47 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 134,905 Value ($000) $55 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 113,112 Value ($000) $41 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 112,713 Value ($000) $41 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 112,748 Value ($000) $44 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 125,350 Value ($000) $51 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 124,574 Value ($000) $43 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 126,451 Value ($000) $49 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 128,738 Value ($000) $45 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 347,700 Value ($000) $105 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 453,900 Value ($000) $141 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 453,400 Value ($000) $134 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 454,500 Value ($000) $144 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 336,336 Value ($000) $92,809 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 326,586 Value ($000) $89,573 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 325,726 Value ($000) $97,500 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 860,039 Value ($000) $356,925 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 541,722 Value ($000) $177,826 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 679,666 Value ($000) $216,739 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 422,609 Value ($000) $129,001 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 568,624 Value ($000) $151,038 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 667,171 Value ($000) $185,280 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 618,090 Value ($000) $154,838 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 577,300 Value ($000) $107,788 Avg Close $190.13 Range $122.45 - $213.95

Q4 2018

Shares 397,755 Value ($000) $68,342 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 855,482 Value ($000) $177,213 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 622,300 Value ($000) $121,411 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 370,303 Value ($000) $66,003 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 437,611 Value ($000) $82,940 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 336,709 Value ($000) $55,072 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 104,210 Value ($000) $15,986 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 156,110 Value ($000) $22,922 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 326,000 Value ($000) $43,710 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 498,066 Value ($000) $64,091 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 582,095 Value ($000) $74,328 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 442,549 Value ($000) $59,049 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 486,072 Value ($000) $64,283 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 643,783 Value ($000) $74,350 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 74,325 Value ($000) $8,260 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 240,356 Value ($000) $27,307 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 204,571 Value ($000) $21,474 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 410,485 Value ($000) $37,658 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 110,000 Value ($000) $8,906 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 110,121 Value ($000) $8,714 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 238,504 Value ($000) $19,638 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 126,250 Value ($000) $9,576 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,070,330 Value ($000) $160,389 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,144	$47	$364.59	$329.24 - $402.53
Q3 2025	134,905	$55	$389.16	$348.22 - $424.01
Q2 2025	113,112	$41	$355.91	$320.39 - $382.68
Q1 2025	112,713	$41	$380.72	$339.00 - $415.82
Q4 2024	112,748	$44	$397.26	$370.48 - $426.44
Q3 2024	125,350	$51	$352.64	$319.93 - $393.38
Q2 2024	124,574	$43	$327.56	$310.19 - $367.07
Q1 2024	126,451	$49	$348.54	$320.55 - $380.22
Q4 2023	128,738	$45	$293.72	$259.45 - $338.01
Q3 2023	347,700	$105	$302.97	$282.83 - $317.88
Q2 2023	453,900	$141	$276.41	$258.60 - $296.53
Q1 2023	453,400	$134	$284.64	$261.25 - $316.39
Q4 2022	454,500	$144	$281.19	$246.71 - $321.75
Q3 2022	336,336	$92,809	$270.67	$244.63 - $304.68
Q2 2022	326,586	$89,573	$269.01	$242.03 - $289.51
Q1 2022	325,726	$97,500	$313.99	$270.51 - $377.65
Q4 2021	860,039	$356,925	$343.18	$291.78 - $380.16
Q3 2021	541,722	$177,826	$294.54	$281.92 - $309.40
Q2 2021	679,666	$216,739	$283.84	$267.23 - $307.97
Q1 2021	422,609	$129,001	$244.44	$218.31 - $274.41
Q4 2020	568,624	$151,038	$242.47	$229.06 - $257.69
Q3 2020	667,171	$185,280	$237.65	$215.67 - $256.60
Q2 2020	618,090	$154,838	$199.72	$151.50 - $227.11
Q1 2020	577,300	$107,788	$190.13	$122.45 - $213.95
Q4 2018	397,755	$68,342	$150.39	$133.11 - $175.59
Q3 2018	855,482	$177,213	$167.96	$159.12 - $180.31
Q2 2018	622,300	$121,411	$155.00	$141.12 - $167.88
Q1 2018	370,303	$66,003	$154.72	$142.07 - $170.94
Q4 2017	437,611	$82,940	$141.67	$131.51 - $157.67
Q3 2017	336,709	$55,072	$125.16	$117.48 - $134.04
Q2 2017	104,210	$15,986	$124.48	$118.03 - $130.25
Q1 2017	156,110	$22,922	$114.37	$107.08 - $121.58
Q4 2016	326,000	$43,710	$103.40	$95.43 - $110.52
Q3 2016	498,066	$64,091	$106.34	$100.35 - $110.71
Q2 2016	582,095	$74,328	$104.97	$98.46 - $109.21
Q1 2016	442,549	$59,049	$98.37	$86.39 - $106.41
Q4 2015	486,072	$64,283	$99.98	$90.00 - $106.29
Q3 2015	643,783	$74,350	$90.45	$71.95 - $96.64
Q2 2015	74,325	$8,260	$87.09	$82.79 - $90.45
Q1 2015	240,356	$27,307	$85.33	$77.44 - $91.62
Q4 2014	204,571	$21,474	$74.81	$66.39 - $81.90
Q3 2014	410,485	$37,658	$65.73	$59.63 - $72.08
Q2 2014	110,000	$8,906	$60.11	$56.74 - $62.32
Q1 2014	110,121	$8,714	$60.23	$55.93 - $62.91
Q4 2013	238,504	$19,638	$58.72	$55.49 - $62.36
Q3 2013	126,250	$9,576	$57.87	$54.34 - $60.80
Q2 2013	2,070,330	$160,389	$56.05	$51.78 - $60.75