HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,142 Value ($000) $15,398 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 40,708 Value ($000) $14,107 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 41,597 Value ($000) $12,569 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 44,132 Value ($000) $13,709 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 45,587 Value ($000) $13,454 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 57,938 Value ($000) $18,300 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 59,537 Value ($000) $16,429 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 60,590 Value ($000) $16,618 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 62,776 Value ($000) $18,791 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 168,746 Value ($000) $70,031 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 173,625 Value ($000) $56,994 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 180,200 Value ($000) $57,464 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 159,262 Value ($000) $48,615 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 167,957 Value ($000) $44,613 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 175,465 Value ($000) $48,728 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 182,770 Value ($000) $45,786 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 191,399 Value ($000) $35,736 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 194,022 Value ($000) $42,371 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 195,856 Value ($000) $45,443 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 221,453 Value ($000) $46,056 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 215,131 Value ($000) $41,281 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 223,749 Value ($000) $38,445 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 224,808 Value ($000) $46,569 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 231,151 Value ($000) $45,097,561 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 233,192 Value ($000) $41,564,142 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 232,145 Value ($000) $43,998 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 611,550 Value ($000) $100,025 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 626,777 Value ($000) $96,148 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 650,755 Value ($000) $95,550 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 659,677 Value ($000) $88,449 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 686,588 Value ($000) $88,350 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 699,268 Value ($000) $89,290 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 721,434 Value ($000) $96,261 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 731,119 Value ($000) $96,690 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 748,235 Value ($000) $86,414 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 768,768 Value ($000) $85,433 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 777,902 Value ($000) $88,377 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 787,588 Value ($000) $82,673 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 812,039 Value ($000) $74,496 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 837,029 Value ($000) $67,766 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 905,152 Value ($000) $71,625 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 918,724 Value ($000) $75,648 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 943,160 Value ($000) $71,539 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 967,525 Value ($000) $74,954 Avg Close $56.05 Range $51.78 - $60.75