HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,637 Value ($000) $470 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,339 Value ($000) $633 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 3,339 Value ($000) $546 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,316 Value ($000) $509 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,316 Value ($000) $487 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,014 Value ($000) $404 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,637	$470	$154.72	$142.07 - $170.94
Q4 2017	3,339	$633	$141.67	$131.51 - $157.67
Q3 2017	3,339	$546	$125.16	$117.48 - $134.04
Q2 2017	3,316	$509	$124.48	$118.03 - $130.25
Q1 2017	3,316	$487	$114.37	$107.08 - $121.58
Q4 2016	3,014	$404	$103.40	$95.43 - $110.52