HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,792 Value ($000) $7,155 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 18,297 Value ($000) $7,414 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,658 Value ($000) $6,107 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,365 Value ($000) $5,631 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 16,080 Value ($000) $6,255 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,760 Value ($000) $6,386 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 17,024 Value ($000) $5,860 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 15,401 Value ($000) $5,908 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,007 Value ($000) $5,201 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 16,462 Value ($000) $5 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 18,592 Value ($000) $6 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 19,152 Value ($000) $6 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 15,668 Value ($000) $5 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 15,733 Value ($000) $4,341 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 15,793 Value ($000) $4,332 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 15,215 Value ($000) $4,554 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,158 Value ($000) $4,631 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 14,277 Value ($000) $4,687 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 15,294 Value ($000) $4,877 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 17,963 Value ($000) $5,483 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 16,372 Value ($000) $4,349 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,623 Value ($000) $3,783 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 21,268 Value ($000) $5,328 Avg Close $199.72 Range $151.50 - $227.11

Q3 2018

Shares 1,251 Value ($000) $259 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,251 Value ($000) $244 Avg Close $155.00 Range $141.12 - $167.88

Q4 2014

Shares 1,975 Value ($000) $207 Avg Close $74.81 Range $66.39 - $81.90

Q2 2013

Shares 3,305 Value ($000) $256 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,792	$7,155	$364.59	$329.24 - $402.53
Q3 2025	18,297	$7,414	$389.16	$348.22 - $424.01
Q2 2025	16,658	$6,107	$355.91	$320.39 - $382.68
Q1 2025	15,365	$5,631	$380.72	$339.00 - $415.82
Q4 2024	16,080	$6,255	$397.26	$370.48 - $426.44
Q3 2024	15,760	$6,386	$352.64	$319.93 - $393.38
Q2 2024	17,024	$5,860	$327.56	$310.19 - $367.07
Q1 2024	15,401	$5,908	$348.54	$320.55 - $380.22
Q4 2023	15,007	$5,201	$293.72	$259.45 - $338.01
Q3 2023	16,462	$5	$302.97	$282.83 - $317.88
Q2 2023	18,592	$6	$276.41	$258.60 - $296.53
Q1 2023	19,152	$6	$284.64	$261.25 - $316.39
Q4 2022	15,668	$5	$281.19	$246.71 - $321.75
Q3 2022	15,733	$4,341	$270.67	$244.63 - $304.68
Q2 2022	15,793	$4,332	$269.01	$242.03 - $289.51
Q1 2022	15,215	$4,554	$313.99	$270.51 - $377.65
Q4 2021	11,158	$4,631	$343.18	$291.78 - $380.16
Q3 2021	14,277	$4,687	$294.54	$281.92 - $309.40
Q2 2021	15,294	$4,877	$283.84	$267.23 - $307.97
Q1 2021	17,963	$5,483	$244.44	$218.31 - $274.41
Q4 2020	16,372	$4,349	$242.47	$229.06 - $257.69
Q3 2020	13,623	$3,783	$237.65	$215.67 - $256.60
Q2 2020	21,268	$5,328	$199.72	$151.50 - $227.11
Q3 2018	1,251	$259	$167.96	$159.12 - $180.31
Q2 2018	1,251	$244	$155.00	$141.12 - $167.88
Q4 2014	1,975	$207	$74.81	$66.39 - $81.90
Q2 2013	3,305	$256	$56.05	$51.78 - $60.75