HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,110 Value ($000) $37,201 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 109,274 Value ($000) $44,277 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 113,731 Value ($000) $41,698 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 115,968 Value ($000) $42,501 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 117,020 Value ($000) $45,520 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 126,341 Value ($000) $51,193 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 130,368 Value ($000) $44,878 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 132,181 Value ($000) $50,705 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 134,176 Value ($000) $46,499 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 147,336 Value ($000) $44,519 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 146,252 Value ($000) $45,432 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 148,765 Value ($000) $44 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 149,924 Value ($000) $47 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 150,166 Value ($000) $41,437 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 145,869 Value ($000) $40,008 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 101,234 Value ($000) $30,303 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 100,030 Value ($000) $41,513 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 97,575 Value ($000) $32,030 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 97,245 Value ($000) $31,010 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 96,619 Value ($000) $29,493 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 95,970 Value ($000) $25,492 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 95,017 Value ($000) $26,387 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 95,884 Value ($000) $24,020 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 110,918 Value ($000) $20,710 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 111,272 Value ($000) $24,300 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 111,840 Value ($000) $25,950 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 112,316 Value ($000) $23,358 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 110,819 Value ($000) $21,265 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 107,915 Value ($000) $18,542 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 107,109 Value ($000) $22,188 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 106,111 Value ($000) $20,702 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 108,373 Value ($000) $19,317 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 110,378 Value ($000) $20,920 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 111,095 Value ($000) $18,170 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 103,376 Value ($000) $15,858 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 101,262 Value ($000) $14,868 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 100,852 Value ($000) $13,522 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 89,723 Value ($000) $11,546 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 88,720 Value ($000) $11,329 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 86,873 Value ($000) $11,591 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 85,039 Value ($000) $11,246 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 83,507 Value ($000) $9,644 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 82,972 Value ($000) $9,221 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 79,774 Value ($000) $9,063 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 14,261 Value ($000) $1,497 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 14,051 Value ($000) $1,290 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 17,139 Value ($000) $1,387 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 17,291 Value ($000) $1,368 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 11,691 Value ($000) $963 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 13,191 Value ($000) $1,001 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 12,066 Value ($000) $935 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,110	$37,201	$364.59	$329.24 - $402.53
Q3 2025	109,274	$44,277	$389.16	$348.22 - $424.01
Q2 2025	113,731	$41,698	$355.91	$320.39 - $382.68
Q1 2025	115,968	$42,501	$380.72	$339.00 - $415.82
Q4 2024	117,020	$45,520	$397.26	$370.48 - $426.44
Q3 2024	126,341	$51,193	$352.64	$319.93 - $393.38
Q2 2024	130,368	$44,878	$327.56	$310.19 - $367.07
Q1 2024	132,181	$50,705	$348.54	$320.55 - $380.22
Q4 2023	134,176	$46,499	$293.72	$259.45 - $338.01
Q3 2023	147,336	$44,519	$302.97	$282.83 - $317.88
Q2 2023	146,252	$45,432	$276.41	$258.60 - $296.53
Q1 2023	148,765	$44	$284.64	$261.25 - $316.39
Q4 2022	149,924	$47	$281.19	$246.71 - $321.75
Q3 2022	150,166	$41,437	$270.67	$244.63 - $304.68
Q2 2022	145,869	$40,008	$269.01	$242.03 - $289.51
Q1 2022	101,234	$30,303	$313.99	$270.51 - $377.65
Q4 2021	100,030	$41,513	$343.18	$291.78 - $380.16
Q3 2021	97,575	$32,030	$294.54	$281.92 - $309.40
Q2 2021	97,245	$31,010	$283.84	$267.23 - $307.97
Q1 2021	96,619	$29,493	$244.44	$218.31 - $274.41
Q4 2020	95,970	$25,492	$242.47	$229.06 - $257.69
Q3 2020	95,017	$26,387	$237.65	$215.67 - $256.60
Q2 2020	95,884	$24,020	$199.72	$151.50 - $227.11
Q1 2020	110,918	$20,710	$190.13	$122.45 - $213.95
Q4 2019	111,272	$24,300	$194.99	$182.16 - $205.67
Q3 2019	111,840	$25,950	$187.08	$170.03 - $202.39
Q2 2019	112,316	$23,358	$169.54	$158.01 - $181.08
Q1 2019	110,819	$21,265	$154.70	$141.63 - $163.03
Q4 2018	107,915	$18,542	$150.39	$133.11 - $175.59
Q3 2018	107,109	$22,188	$167.96	$159.12 - $180.31
Q2 2018	106,111	$20,702	$155.00	$141.12 - $167.88
Q1 2018	108,373	$19,317	$154.72	$142.07 - $170.94
Q4 2017	110,378	$20,920	$141.67	$131.51 - $157.67
Q3 2017	111,095	$18,170	$125.16	$117.48 - $134.04
Q2 2017	103,376	$15,858	$124.48	$118.03 - $130.25
Q1 2017	101,262	$14,868	$114.37	$107.08 - $121.58
Q4 2016	100,852	$13,522	$103.40	$95.43 - $110.52
Q3 2016	89,723	$11,546	$106.34	$100.35 - $110.71
Q2 2016	88,720	$11,329	$104.97	$98.46 - $109.21
Q1 2016	86,873	$11,591	$98.37	$86.39 - $106.41
Q4 2015	85,039	$11,246	$99.98	$90.00 - $106.29
Q3 2015	83,507	$9,644	$90.45	$71.95 - $96.64
Q2 2015	82,972	$9,221	$87.09	$82.79 - $90.45
Q1 2015	79,774	$9,063	$85.33	$77.44 - $91.62
Q4 2014	14,261	$1,497	$74.81	$66.39 - $81.90
Q3 2014	14,051	$1,290	$65.73	$59.63 - $72.08
Q2 2014	17,139	$1,387	$60.11	$56.74 - $62.32
Q1 2014	17,291	$1,368	$60.23	$55.93 - $62.91
Q4 2013	11,691	$963	$58.72	$55.49 - $62.36
Q3 2013	13,191	$1,001	$57.87	$54.34 - $60.80
Q2 2013	12,066	$935	$56.05	$51.78 - $60.75