HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,071 Value ($000) $51,983 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 159,339 Value ($000) $64,563 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 156,212 Value ($000) $57,273 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 155,536 Value ($000) $57,002 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 149,333 Value ($000) $58,089 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 150,079 Value ($000) $52,010 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 145,336 Value ($000) $50,030 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 147,455 Value ($000) $56,564 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 150,079 Value ($000) $52,010 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 148,341 Value ($000) $44,823 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 147,772 Value ($000) $45,904 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 134,192 Value ($000) $39,603 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 131,665 Value ($000) $41,588 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 127,766 Value ($000) $35,256 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 124,736 Value ($000) $34,211 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 128,192 Value ($000) $38,372 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 120,458 Value ($000) $49,991 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 121,941 Value ($000) $40,028 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 122,898 Value ($000) $39,191 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 121,469 Value ($000) $37,079 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 122,049 Value ($000) $32,419 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 127,413 Value ($000) $35,384 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 129,528 Value ($000) $32,448 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 130,034 Value ($000) $24,279 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 142,558 Value ($000) $31,132 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 141,802 Value ($000) $32,901 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 144,337 Value ($000) $30,018 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 144,237 Value ($000) $27,678 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 146,211 Value ($000) $25,122 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 149,083 Value ($000) $30,883 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 149,393 Value ($000) $29,147 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 129,171 Value ($000) $23,023 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 128,948 Value ($000) $24,440 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 132,438 Value ($000) $21,662 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 163,076 Value ($000) $25,016 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 164,364 Value ($000) $24,134 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 168,607 Value ($000) $22,607 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 178,613 Value ($000) $22,984 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 183,879 Value ($000) $23,479 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 204,638 Value ($000) $27,305 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 208,055 Value ($000) $27,515 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 213,517 Value ($000) $24,659 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 223,842 Value ($000) $24,876 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 229,267 Value ($000) $26,047 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 239,663 Value ($000) $25,157 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 249,395 Value ($000) $22,880 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 252,953 Value ($000) $20,479 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 254,281 Value ($000) $20,121 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 254,282 Value ($000) $20,938 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 270,130 Value ($000) $20,489 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 277,219 Value ($000) $21,476 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,071	$51,983	$364.59	$329.24 - $402.53
Q3 2025	159,339	$64,563	$389.16	$348.22 - $424.01
Q2 2025	156,212	$57,273	$355.91	$320.39 - $382.68
Q1 2025	155,536	$57,002	$380.72	$339.00 - $415.82
Q4 2024	149,333	$58,089	$397.26	$370.48 - $426.44
Q3 2024	150,079	$52,010	$352.64	$319.93 - $393.38
Q2 2024	145,336	$50,030	$327.56	$310.19 - $367.07
Q1 2024	147,455	$56,564	$348.54	$320.55 - $380.22
Q4 2023	150,079	$52,010	$293.72	$259.45 - $338.01
Q3 2023	148,341	$44,823	$302.97	$282.83 - $317.88
Q2 2023	147,772	$45,904	$276.41	$258.60 - $296.53
Q1 2023	134,192	$39,603	$284.64	$261.25 - $316.39
Q4 2022	131,665	$41,588	$281.19	$246.71 - $321.75
Q3 2022	127,766	$35,256	$270.67	$244.63 - $304.68
Q2 2022	124,736	$34,211	$269.01	$242.03 - $289.51
Q1 2022	128,192	$38,372	$313.99	$270.51 - $377.65
Q4 2021	120,458	$49,991	$343.18	$291.78 - $380.16
Q3 2021	121,941	$40,028	$294.54	$281.92 - $309.40
Q2 2021	122,898	$39,191	$283.84	$267.23 - $307.97
Q1 2021	121,469	$37,079	$244.44	$218.31 - $274.41
Q4 2020	122,049	$32,419	$242.47	$229.06 - $257.69
Q3 2020	127,413	$35,384	$237.65	$215.67 - $256.60
Q2 2020	129,528	$32,448	$199.72	$151.50 - $227.11
Q1 2020	130,034	$24,279	$190.13	$122.45 - $213.95
Q4 2019	142,558	$31,132	$194.99	$182.16 - $205.67
Q3 2019	141,802	$32,901	$187.08	$170.03 - $202.39
Q2 2019	144,337	$30,018	$169.54	$158.01 - $181.08
Q1 2019	144,237	$27,678	$154.70	$141.63 - $163.03
Q4 2018	146,211	$25,122	$150.39	$133.11 - $175.59
Q3 2018	149,083	$30,883	$167.96	$159.12 - $180.31
Q2 2018	149,393	$29,147	$155.00	$141.12 - $167.88
Q1 2018	129,171	$23,023	$154.72	$142.07 - $170.94
Q4 2017	128,948	$24,440	$141.67	$131.51 - $157.67
Q3 2017	132,438	$21,662	$125.16	$117.48 - $134.04
Q2 2017	163,076	$25,016	$124.48	$118.03 - $130.25
Q1 2017	164,364	$24,134	$114.37	$107.08 - $121.58
Q4 2016	168,607	$22,607	$103.40	$95.43 - $110.52
Q3 2016	178,613	$22,984	$106.34	$100.35 - $110.71
Q2 2016	183,879	$23,479	$104.97	$98.46 - $109.21
Q1 2016	204,638	$27,305	$98.37	$86.39 - $106.41
Q4 2015	208,055	$27,515	$99.98	$90.00 - $106.29
Q3 2015	213,517	$24,659	$90.45	$71.95 - $96.64
Q2 2015	223,842	$24,876	$87.09	$82.79 - $90.45
Q1 2015	229,267	$26,047	$85.33	$77.44 - $91.62
Q4 2014	239,663	$25,157	$74.81	$66.39 - $81.90
Q3 2014	249,395	$22,880	$65.73	$59.63 - $72.08
Q2 2014	252,953	$20,479	$60.11	$56.74 - $62.32
Q1 2014	254,281	$20,121	$60.23	$55.93 - $62.91
Q4 2013	254,282	$20,938	$58.72	$55.49 - $62.36
Q3 2013	270,130	$20,489	$57.87	$54.34 - $60.80
Q2 2013	277,219	$21,476	$56.05	$51.78 - $60.75