HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,012 Value ($000) $3,789 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,686 Value ($000) $4,735 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,595 Value ($000) $4,618 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,647 Value ($000) $4,635 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 12,456 Value ($000) $4,845 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 12,403 Value ($000) $5,026 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 12,342 Value ($000) $4,249 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 12,551 Value ($000) $4,815 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 12,850 Value ($000) $4,453 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 13,140 Value ($000) $3,970 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 11,322 Value ($000) $3,517 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 11,608 Value ($000) $3,426 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 11,714 Value ($000) $3,700 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 11,902 Value ($000) $3,284 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,923 Value ($000) $3,270 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,807 Value ($000) $3,534 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 11,603 Value ($000) $4,815 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 11,599 Value ($000) $3,808 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 11,339 Value ($000) $3,616 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 11,375 Value ($000) $3,472 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,546 Value ($000) $3,067 Avg Close $242.47 Range $229.06 - $257.69